LES. SPOL.JIHLAVA, LESNÍ SP.JIHLAVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LES. SPOL.JIHLAVA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.1.1997 | 54.60 | -0.54% | 109 | 2 | +5.18% | 0 | ||||||||
28.3.1997 | 51.00 | -0.39% | 204 | 4 | 0.00% | 0 | ||||||||
4.7.1996 | 119.90 | +10.00% | 240 | 2 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 61.00 | -9.05% | 244 | 4 | 0.00% | 0 | ||||||||
12.2.1996 | 250.00 | 0.00% | 250 | 1 | 253.00 | -1.00% | 2 015 | 8 | ||||||
18.7.1996 | 130.00 | 0.00% | 260 | 2 | 139.50 | +3.00% | 1 116 | 8 | ||||||
20.6.1996 | 140.00 | 0.00% | 280 | 2 | 129.00 | -10.00% | 516 | 4 | ||||||
20.3.1997 | 51.00 | 0.00% | 306 | 6 | -4.25% | 0 | ||||||||
18.5.1995 | 323.00 | 0.00% | 323 | 1 | 350.50 | 0.00% | 2 804 | 8 | ||||||
14.11.1996 | 92.00 | 0.00% | 368 | 4 | 80.50 | -0.61% | 1 771 | 22 | ||||||
7.2.1997 | 100.00 | +2.57% | 400 | 4 | 120.00 | 0.00% | 480 | 4 | ||||||
27.3.1995 | 485.00 | -490.00% | 485 | 1 | ||||||||||
11.7.1996 | 130.00 | +8.42% | 520 | 4 | +6.00% | 0 | 0 | |||||||
4.3.1997 | 66.00 | 0.00% | 528 | 8 | 58.70 | -2.16% | 235 | 4 | ||||||
10.6.1996 | 140.00 | -8.49% | 560 | 4 | 0.00% | 0 | 0 | |||||||
14.3.1997 | 51.00 | 0.00% | 612 | 12 | 43.00 | 0.00% | 172 | 4 | ||||||
18.3.1997 | 51.00 | 0.00% | 714 | 14 | 0.00% | 0 | ||||||||
27.3.1997 | 51.20 | +0.39% | 717 | 14 | 0.00% | 0 | ||||||||
29.4.1996 | 180.00 | -10.00% | 720 | 4 | 190.50 | -2.00% | 762 | 4 | ||||||
12.12.1996 | 61.00 | 0.00% | 732 | 12 | 77.10 | -4.81% | 308 | 4 | ||||||
14.10.1996 | 92.00 | 0.00% | 736 | 8 | 92.00 | +5.74% | 920 | 10 | ||||||
18.11.1996 | 92.00 | 0.00% | 736 | 8 | +8.97% | 0 | ||||||||
18.2.1997 | 94.52 | -4.99% | 756 | 8 | +9.39% | 0 | ||||||||
25.3.1997 | 51.00 | 0.00% | 816 | 16 | -0.66% | 0 | ||||||||
19.8.1996 | 90.00 | +5.22% | 900 | 10 | -2.00% | 0 | 0 | |||||||
9.9.1996 | 91.00 | +1.11% | 910 | 10 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 309.00 | -492.00% | 927 | 3 | 450.00 | 0.00% | 13 095 | 27 | ||||||
24.2.1997 | 85.10 | -4.99% | 936 | 11 | 0.00% | 0 | ||||||||
8.8.1996 | 86.40 | -10.00% | 950 | 11 | 158.10 | +2.00% | 632 | 4 | ||||||
5.8.1996 | 96.00 | -8.83% | 960 | 10 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 480.00 | 0.00% | 960 | 2 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 480.00 | 0.00% | 960 | 2 | 0.00% | 0 | 0 | |||||||
6.2.1997 | 97.49 | +4.99% | 975 | 10 | 120.00 | 0.00% | 960 | 8 | ||||||
4.11.1996 | 100.00 | 0.00% | 1 000 | 10 | -1.20% | 0 | ||||||||
15.2.1996 | 250.00 | 0.00% | 1 000 | 4 | 241.50 | -5.00% | 4 830 | 20 | ||||||
29.1.1996 | 250.00 | -7.40% | 1 000 | 4 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 501.00 | 0.00% | 1 002 | 2 | -5.00% | 0 | 0 | |||||||
19.9.1996 | 90.00 | -1.09% | 1 080 | 12 | +1.00% | 0 | 0 | |||||||
16.9.1996 | 91.00 | 0.00% | 1 092 | 12 | -10.00% | 0 | 0 | |||||||
13.6.1996 | 140.00 | 0.00% | 1 120 | 8 | -3.00% | 0 | 0 | |||||||
6.5.1996 | 145.80 | -10.00% | 1 166 | 8 | -5.00% | 0 | 0 | |||||||
15.7.1996 | 130.00 | 0.00% | 1 170 | 9 | 139.00 | 0.00% | 1 390 | 10 | ||||||
19.4.1995 | 295.00 | +498.00% | 1 180 | 4 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 100.00 | 0.00% | 1 200 | 12 | 83.00 | -1.02% | 974 | 12 | ||||||
28.3.1996 | 205.00 | 0.00% | 1 230 | 6 | +6.00% | 0 | 0 | |||||||
24.4.1995 | 310.00 | -312.00% | 1 240 | 4 | +5.00% | 0 | 0 | |||||||
21.2.1997 | 89.57 | +4.99% | 1 254 | 14 | 0.00% | 0 | ||||||||
28.4.1995 | 320.00 | +322.00% | 1 280 | 4 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 140.00 | 0.00% | 1 400 | 10 | +5.00% | 0 | 0 | |||||||
22.4.1996 | 185.00 | 0.00% | 1 480 | 8 | +3.00% | 0 | 0 | |||||||
13.3.1997 | 51.00 | -0.17% | 1 530 | 30 | 43.00 | 0.00% | 860 | 20 | ||||||
15.8.1996 | 85.53 | +9.99% | 1 540 | 18 | -5.00% | 0 | 0 | |||||||
2.5.1996 | 162.00 | -10.00% | 1 620 | 10 | 200.00 | +1.00% | 1 400 | 7 | ||||||
25.1.1996 | 270.00 | 0.00% | 1 620 | 6 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 92.00 | 0.00% | 1 656 | 18 | 81.00 | +3.00% | 3 691 | 48 | ||||||
31.10.1996 | 100.00 | +8.69% | 1 800 | 18 | 0.00 | -2.64% | 0 | 0 | ||||||
6.11.1995 | 305.00 | 0.00% | 1 830 | 6 | 300.50 | +5.00% | 4 207 | 14 | ||||||
23.10.1995 | 305.00 | 0.00% | 1 830 | 6 | ||||||||||
13.10.1995 | 305.00 | +0.32% | 1 830 | 6 | +8.00% | 0 | 0 | |||||||
5.12.1996 | 67.07 | -9.99% | 1 878 | 28 | 77.00 | -4.93% | 154 | 2 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB