EB SAP TL03, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - EB SAP TL03 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.2024 | 222.66 | +3.54% | 0 | 0 | ||||||||||
6.2.2024 | 222.27 | +2.16% | 0 | 0 | ||||||||||
19.2.2024 | 221.67 | +0.88% | 8 892 | 40 | ||||||||||
31.5.2024 | 221.34 | -2.85% | 0 | 0 | ||||||||||
15.2.2024 | 220.74 | -0.86% | 20 556 | 93 | ||||||||||
16.2.2024 | 219.74 | -0.45% | 0 | 0 | ||||||||||
5.2.2024 | 217.58 | +1.11% | 0 | 0 | ||||||||||
20.2.2024 | 216.87 | -2.17% | 2 187 | 10 | ||||||||||
21.2.2024 | 215.56 | -0.60% | 0 | 0 | ||||||||||
2.2.2024 | 215.20 | +1.67% | 0 | 0 | ||||||||||
13.2.2024 | 215.04 | -4.97% | 0 | 0 | ||||||||||
1.2.2024 | 211.66 | +1.40% | 0 | 0 | ||||||||||
30.1.2024 | 211.48 | +0.24% | 0 | 0 | ||||||||||
29.1.2024 | 210.98 | +2.14% | 0 | 0 | ||||||||||
25.1.2024 | 209.42 | +1.18% | 0 | 0 | ||||||||||
31.1.2024 | 208.73 | -1.30% | 0 | 0 | ||||||||||
24.1.2024 | 206.98 | +15.25% | 0 | 0 | ||||||||||
26.1.2024 | 206.56 | -1.37% | 0 | 0 | ||||||||||
22.1.2024 | 180.76 | +1.31% | 0 | 0 | ||||||||||
23.1.2024 | 179.59 | -0.65% | 0 | 0 | ||||||||||
19.1.2024 | 178.43 | +3.26% | 0 | 0 | ||||||||||
8.12.2023 | 173.93 | +0.68% | 0 | 0 | ||||||||||
6.12.2023 | 173.02 | +0.69% | 0 | 0 | ||||||||||
12.12.2023 | 172.86 | +0.37% | 0 | 0 | ||||||||||
18.1.2024 | 172.80 | +4.17% | 0 | 0 | ||||||||||
7.12.2023 | 172.76 | -0.15% | 0 | 0 | ||||||||||
4.12.2023 | 172.69 | +1.40% | 0 | 0 | ||||||||||
11.12.2023 | 172.22 | -0.98% | 0 | 0 | ||||||||||
5.12.2023 | 171.84 | -0.49% | 0 | 0 | ||||||||||
13.12.2023 | 171.81 | -0.61% | 0 | 0 | ||||||||||
1.12.2023 | 170.31 | +1.51% | 0 | 0 | ||||||||||
30.11.2023 | 167.78 | +1.56% | 0 | 0 | ||||||||||
12.1.2024 | 167.25 | +3.08% | 0 | 0 | ||||||||||
16.1.2024 | 167.16 | +0.21% | 0 | 0 | ||||||||||
15.1.2024 | 166.81 | -0.26% | 0 | 0 | ||||||||||
17.1.2024 | 165.89 | -0.76% | 0 | 0 | ||||||||||
29.11.2023 | 165.21 | +3.22% | 0 | 0 | ||||||||||
11.1.2024 | 162.26 | +2.23% | 0 | 0 | ||||||||||
23.11.2023 | 161.51 | +1.18% | 1 621 | 10 | ||||||||||
28.11.2023 | 160.06 | +0.04% | 0 | 0 | ||||||||||
27.11.2023 | 160.00 | +0.61% | 0 | 0 | ||||||||||
19.12.2023 | 159.84 | +0.43% | 0 | 0 | ||||||||||
14.12.2023 | 159.79 | -7.00% | 0 | 0 | ||||||||||
22.11.2023 | 159.63 | +1.97% | 0 | 0 | ||||||||||
15.12.2023 | 159.51 | -0.18% | 0 | 0 | ||||||||||
18.12.2023 | 159.15 | -0.23% | 0 | 0 | ||||||||||
24.11.2023 | 159.03 | -1.54% | 0 | 0 | ||||||||||
10.1.2024 | 158.72 | +3.81% | 0 | 0 | ||||||||||
28.12.2023 | 156.89 | +0.59% | 0 | 0 | ||||||||||
21.11.2023 | 156.55 | +0.13% | 0 | 0 | ||||||||||
20.11.2023 | 156.34 | +4.30% | 0 | 0 | ||||||||||
27.12.2023 | 155.97 | +3.60% | 0 | 0 | ||||||||||
29.12.2023 | 155.97 | -0.59% | 0 | 0 | ||||||||||
20.12.2023 | 155.62 | -2.64% | 0 | 0 | ||||||||||
9.1.2024 | 152.90 | +0.53% | 0 | 0 | ||||||||||
8.1.2024 | 152.09 | +1.66% | 0 | 0 | ||||||||||
21.12.2023 | 150.95 | -3.00% | 0 | 0 | ||||||||||
22.12.2023 | 150.55 | -0.26% | 0 | 0 | ||||||||||
16.11.2023 | 149.89 | +1.07% | 0 | 0 | ||||||||||
5.1.2024 | 149.60 | +1.30% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB