EB SAP TL03, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - EB SAP TL03 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.5.2023 | 120.31 | +3.61% | 0 | 0 | ||||||||||
17.5.2023 | 116.12 | +3.33% | 0 | 0 | ||||||||||
16.5.2023 | 112.38 | +1.75% | 0 | 0 | ||||||||||
15.5.2023 | 110.45 | -2.28% | 0 | 0 | ||||||||||
12.5.2023 | 113.03 | +1.32% | 0 | 0 | ||||||||||
11.5.2023 | 111.56 | -1.18% | 0 | 0 | ||||||||||
10.5.2023 | 112.89 | +0.97% | 0 | 0 | ||||||||||
9.5.2023 | 111.80 | +0.07% | 0 | 0 | ||||||||||
23.8.2023 | 129.94 | +1.67% | 0 | 0 | ||||||||||
4.5.2023 | 110.63 | -2.01% | 0 | 0 | ||||||||||
3.5.2023 | 112.90 | +0.79% | 0 | 0 | ||||||||||
2.5.2023 | 112.02 | -1.42% | 0 | 0 | ||||||||||
28.4.2023 | 113.63 | -0.07% | 0 | 0 | ||||||||||
27.4.2023 | 113.71 | +2.25% | 0 | 0 | ||||||||||
26.4.2023 | 111.21 | -0.25% | 0 | 0 | ||||||||||
25.4.2023 | 111.49 | +3.07% | 0 | 0 | ||||||||||
24.4.2023 | 108.17 | -2.86% | 0 | 0 | ||||||||||
21.4.2023 | 111.36 | +13.60% | 0 | 0 | ||||||||||
20.4.2023 | 98.03 | +0.16% | 0 | 0 | ||||||||||
19.4.2023 | 97.87 | -1.52% | 0 | 0 | ||||||||||
18.4.2023 | 99.38 | +0.80% | 0 | 0 | ||||||||||
17.4.2023 | 98.59 | +1.54% | 0 | 0 | ||||||||||
14.4.2023 | 97.09 | +0.58% | 0 | 0 | ||||||||||
13.4.2023 | 96.53 | -1.54% | 0 | 0 | ||||||||||
12.4.2023 | 98.04 | -0.34% | 0 | 0 | ||||||||||
11.4.2023 | 98.37 | -1.54% | 0 | 0 | ||||||||||
6.4.2023 | 99.91 | +0.25% | 0 | 0 | ||||||||||
5.4.2023 | 99.66 | +0.13% | 0 | 0 | ||||||||||
4.4.2023 | 99.53 | +2.05% | 0 | 0 | ||||||||||
22.11.2023 | 159.63 | +1.97% | 0 | 0 | ||||||||||
21.11.2023 | 156.55 | +0.13% | 0 | 0 | ||||||||||
20.11.2023 | 156.34 | +4.30% | 0 | 0 | ||||||||||
16.11.2023 | 149.89 | +1.07% | 0 | 0 | ||||||||||
15.11.2023 | 148.31 | +0.82% | 0 | 0 | ||||||||||
14.11.2023 | 147.11 | +1.20% | 0 | 0 | ||||||||||
13.11.2023 | 145.37 | +1.39% | 0 | 0 | ||||||||||
10.11.2023 | 143.38 | +0.52% | 0 | 0 | ||||||||||
9.11.2023 | 142.64 | +1.21% | 0 | 0 | ||||||||||
16.2.2024 | 219.74 | -0.45% | 0 | 0 | ||||||||||
25.3.2024 | 259.61 | +0.35% | 0 | 0 | ||||||||||
22.3.2024 | 258.70 | +1.75% | 0 | 0 | ||||||||||
21.3.2024 | 254.26 | +4.89% | 0 | 0 | ||||||||||
20.3.2024 | 242.41 | +1.15% | 0 | 0 | ||||||||||
19.3.2024 | 239.65 | +0.89% | 0 | 0 | ||||||||||
15.3.2024 | 239.74 | -2.60% | 0 | 0 | ||||||||||
14.3.2024 | 246.13 | +0.09% | 0 | 0 | ||||||||||
13.3.2024 | 245.92 | -1.56% | 0 | 0 | ||||||||||
12.3.2024 | 249.81 | +3.25% | 0 | 0 | ||||||||||
11.3.2024 | 241.94 | -4.62% | 0 | 0 | ||||||||||
8.3.2024 | 253.66 | -0.23% | 0 | 0 | ||||||||||
7.3.2024 | 254.25 | +3.21% | 0 | 0 | ||||||||||
6.3.2024 | 246.35 | -0.46% | 0 | 0 | ||||||||||
1.3.2024 | 243.61 | +0.79% | 0 | 0 | ||||||||||
29.2.2024 | 241.69 | +0.77% | 0 | 0 | ||||||||||
28.2.2024 | 239.85 | -2.76% | 0 | 0 | ||||||||||
27.2.2024 | 246.65 | +1.52% | 0 | 0 | ||||||||||
26.2.2024 | 242.96 | +3.67% | 0 | 0 | ||||||||||
23.2.2024 | 234.36 | +2.84% | 0 | 0 | ||||||||||
22.2.2024 | 227.88 | +5.72% | 0 | 0 | ||||||||||
21.2.2024 | 215.56 | -0.60% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB