EB SAP TL03, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - EB SAP TL03 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2022 | 56.05 | -4.97% | 0 | 0 | ||||||||||
2.1.2023 | 57.13 | +1.93% | 0 | 0 | ||||||||||
28.12.2022 | 57.84 | -0.38% | 0 | 0 | ||||||||||
27.12.2022 | 58.06 | -0.92% | 0 | 0 | ||||||||||
23.12.2022 | 58.60 | -0.98% | 0 | 0 | ||||||||||
29.12.2022 | 58.98 | +1.97% | 0 | 0 | ||||||||||
22.12.2022 | 59.18 | -5.15% | 0 | 0 | ||||||||||
20.12.2022 | 60.33 | -4.09% | 0 | 0 | ||||||||||
3.1.2023 | 60.61 | +6.09% | 0 | 0 | ||||||||||
16.12.2022 | 61.11 | -6.29% | 0 | 0 | ||||||||||
21.12.2022 | 62.39 | +3.41% | 0 | 0 | ||||||||||
19.12.2022 | 62.90 | +2.93% | 0 | 0 | ||||||||||
4.1.2023 | 64.49 | +6.40% | 0 | 0 | ||||||||||
15.12.2022 | 65.21 | -12.86% | 0 | 0 | ||||||||||
6.1.2023 | 66.88 | -0.90% | 0 | 0 | ||||||||||
5.1.2023 | 67.49 | +4.65% | 0 | 0 | ||||||||||
12.12.2022 | 70.52 | 0.00% | 0 | 0 | ||||||||||
27.1.2023 | 73.27 | -1.35% | 0 | 0 | ||||||||||
9.1.2023 | 73.42 | +9.78% | 0 | 0 | ||||||||||
26.1.2023 | 74.27 | -2.03% | 0 | 0 | ||||||||||
14.12.2022 | 74.83 | -4.99% | 0 | 0 | ||||||||||
10.1.2023 | 75.78 | +3.21% | 0 | 0 | ||||||||||
25.1.2023 | 75.81 | -5.74% | 0 | 0 | ||||||||||
2.3.2023 | 77.83 | -0.31% | 0 | 0 | ||||||||||
1.3.2023 | 78.07 | -1.85% | 0 | 0 | ||||||||||
13.12.2022 | 78.76 | +11.68% | 0 | 0 | ||||||||||
13.3.2023 | 79.10 | -7.14% | 0 | 0 | ||||||||||
11.1.2023 | 79.16 | +4.46% | 0 | 0 | ||||||||||
19.1.2023 | 79.27 | -7.61% | 0 | 0 | ||||||||||
28.2.2023 | 79.54 | -3.81% | 0 | 0 | ||||||||||
23.1.2023 | 80.15 | -0.20% | 0 | 0 | ||||||||||
20.1.2023 | 80.31 | +1.31% | 0 | 0 | ||||||||||
24.2.2023 | 80.36 | -4.91% | 0 | 0 | ||||||||||
24.1.2023 | 80.43 | +0.35% | 0 | 0 | ||||||||||
21.2.2023 | 80.80 | -3.52% | 0 | 0 | ||||||||||
22.2.2023 | 80.87 | +0.09% | 0 | 0 | ||||||||||
30.1.2023 | 80.94 | +10.47% | 0 | 0 | ||||||||||
12.1.2023 | 81.11 | +2.46% | 0 | 0 | ||||||||||
16.1.2023 | 81.61 | -1.20% | 0 | 0 | ||||||||||
31.1.2023 | 81.89 | +1.17% | 0 | 0 | ||||||||||
13.1.2023 | 82.60 | +1.84% | 0 | 0 | ||||||||||
27.2.2023 | 82.69 | +2.90% | 0 | 0 | ||||||||||
17.1.2023 | 82.80 | +1.46% | 0 | 0 | ||||||||||
15.3.2023 | 83.28 | -3.17% | 0 | 0 | ||||||||||
20.2.2023 | 83.75 | -1.91% | 0 | 0 | ||||||||||
3.3.2023 | 84.10 | +8.06% | 0 | 0 | ||||||||||
23.2.2023 | 84.51 | +4.50% | 0 | 0 | ||||||||||
10.3.2023 | 85.18 | -4.66% | 0 | 0 | ||||||||||
17.2.2023 | 85.38 | -1.42% | 0 | 0 | ||||||||||
1.2.2023 | 85.62 | +4.55% | 0 | 0 | ||||||||||
18.1.2023 | 85.80 | +3.62% | 0 | 0 | ||||||||||
14.3.2023 | 86.01 | +8.74% | 0 | 0 | ||||||||||
10.2.2023 | 86.09 | -4.46% | 0 | 0 | ||||||||||
13.2.2023 | 86.38 | +0.34% | 0 | 0 | ||||||||||
8.3.2023 | 86.53 | -1.02% | 0 | 0 | ||||||||||
16.2.2023 | 86.61 | -0.67% | 0 | 0 | ||||||||||
15.2.2023 | 87.19 | -1.54% | 0 | 0 | ||||||||||
7.3.2023 | 87.42 | -2.53% | 0 | 0 | ||||||||||
7.2.2023 | 87.99 | -2.45% | 0 | 0 | ||||||||||
14.2.2023 | 88.55 | +2.51% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB