EB ADIDAS TL05, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - EB ADIDAS TL05 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.2.2023 | 126.15 | +2.44% | 0 | 0 | ||||||||||
27.2.2023 | 127.08 | +8.16% | 0 | 0 | ||||||||||
23.2.2023 | 127.57 | +1.13% | 71 665 | 550 | ||||||||||
6.1.2023 | 127.57 | -2.54% | 0 | 0 | ||||||||||
22.3.2023 | 127.75 | -5.10% | 0 | 0 | ||||||||||
13.2.2023 | 128.31 | +3.10% | 0 | 0 | ||||||||||
24.3.2023 | 128.38 | -3.25% | 650 | 5 | ||||||||||
20.2.2023 | 128.70 | -5.67% | 0 | 0 | ||||||||||
27.3.2023 | 128.80 | +0.33% | 0 | 0 | ||||||||||
16.3.2023 | 129.19 | -3.86% | 0 | 0 | ||||||||||
1.3.2023 | 129.96 | -0.69% | 0 | 0 | ||||||||||
15.2.2023 | 130.29 | -0.96% | 0 | 0 | ||||||||||
28.3.2023 | 130.30 | +1.16% | 0 | 0 | ||||||||||
10.1.2023 | 130.57 | -1.58% | 0 | 0 | ||||||||||
28.2.2023 | 130.86 | +2.97% | 0 | 0 | ||||||||||
5.1.2023 | 130.89 | +5.44% | 0 | 0 | ||||||||||
14.2.2023 | 131.55 | +2.53% | 367 203 | 2 805 | ||||||||||
9.1.2023 | 132.66 | +3.99% | 0 | 0 | ||||||||||
23.3.2023 | 132.69 | +3.87% | 0 | 0 | ||||||||||
17.3.2023 | 133.05 | +2.99% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB