EB ADIDAS TL05, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - EB ADIDAS TL05 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.2022 | 76.26 | 0.00% | 0 | 0 | ||||||||||
20.12.2022 | 80.31 | -6.99% | 0 | 0 | ||||||||||
15.12.2022 | 81.06 | -11.22% | 0 | 0 | ||||||||||
19.12.2022 | 86.35 | -0.62% | 0 | 0 | ||||||||||
16.12.2022 | 86.89 | +7.19% | 0 | 0 | ||||||||||
14.12.2022 | 91.30 | -7.95% | 0 | 0 | ||||||||||
22.12.2022 | 96.57 | -0.33% | 0 | 0 | ||||||||||
21.12.2022 | 96.89 | +20.65% | 0 | 0 | ||||||||||
23.12.2022 | 97.21 | +0.66% | 0 | 0 | ||||||||||
27.12.2022 | 98.32 | +1.14% | 0 | 0 | ||||||||||
13.12.2022 | 99.18 | +30.06% | 0 | 0 | ||||||||||
2.1.2023 | 100.83 | -2.26% | 0 | 0 | ||||||||||
28.12.2022 | 101.12 | +2.85% | 0 | 0 | ||||||||||
30.12.2022 | 103.16 | -1.00% | 0 | 0 | ||||||||||
29.12.2022 | 104.20 | +3.05% | 0 | 0 | ||||||||||
3.1.2023 | 111.94 | +11.02% | 0 | 0 | ||||||||||
24.2.2023 | 117.49 | -7.90% | 0 | 0 | ||||||||||
21.2.2023 | 123.14 | -4.32% | 0 | 0 | ||||||||||
4.1.2023 | 124.14 | +10.90% | 0 | 0 | ||||||||||
10.2.2023 | 124.45 | -25.31% | 12 332 | 93 | ||||||||||
22.2.2023 | 126.15 | +2.44% | 0 | 0 | ||||||||||
27.2.2023 | 127.08 | +8.16% | 0 | 0 | ||||||||||
23.2.2023 | 127.57 | +1.13% | 71 665 | 550 | ||||||||||
6.1.2023 | 127.57 | -2.54% | 0 | 0 | ||||||||||
22.3.2023 | 127.75 | -5.10% | 0 | 0 | ||||||||||
13.2.2023 | 128.31 | +3.10% | 0 | 0 | ||||||||||
24.3.2023 | 128.38 | -3.25% | 650 | 5 | ||||||||||
20.2.2023 | 128.70 | -5.67% | 0 | 0 | ||||||||||
27.3.2023 | 128.80 | +0.33% | 0 | 0 | ||||||||||
16.3.2023 | 129.19 | -3.86% | 0 | 0 | ||||||||||
1.3.2023 | 129.96 | -0.69% | 0 | 0 | ||||||||||
15.2.2023 | 130.29 | -0.96% | 0 | 0 | ||||||||||
28.3.2023 | 130.30 | +1.16% | 0 | 0 | ||||||||||
10.1.2023 | 130.57 | -1.58% | 0 | 0 | ||||||||||
28.2.2023 | 130.86 | +2.97% | 0 | 0 | ||||||||||
5.1.2023 | 130.89 | +5.44% | 0 | 0 | ||||||||||
14.2.2023 | 131.55 | +2.53% | 367 203 | 2 805 | ||||||||||
9.1.2023 | 132.66 | +3.99% | 0 | 0 | ||||||||||
23.3.2023 | 132.69 | +3.87% | 0 | 0 | ||||||||||
17.3.2023 | 133.05 | +2.99% | 0 | 0 | ||||||||||
2.3.2023 | 133.79 | +2.95% | 0 | 0 | ||||||||||
15.3.2023 | 134.37 | -9.79% | 0 | 0 | ||||||||||
21.3.2023 | 134.62 | -0.85% | 0 | 0 | ||||||||||
20.3.2023 | 135.77 | +2.04% | 0 | 0 | ||||||||||
8.3.2023 | 136.38 | -1.09% | 49 251 | 367 | ||||||||||
17.2.2023 | 136.43 | -2.54% | 19 991 | 145 | ||||||||||
7.3.2023 | 137.88 | -3.58% | 49 707 | 350 | ||||||||||
16.2.2023 | 139.98 | +7.44% | 0 | 0 | ||||||||||
29.3.2023 | 140.56 | +7.87% | 160 753 | 1 160 | ||||||||||
26.1.2023 | 142.20 | -1.48% | 0 | 0 | ||||||||||
13.3.2023 | 142.21 | -4.04% | 20 893 | 145 | ||||||||||
3.3.2023 | 142.46 | +6.48% | 49 813 | 367 | ||||||||||
6.3.2023 | 143.00 | +0.38% | 0 | 0 | ||||||||||
19.1.2023 | 144.17 | -6.82% | 0 | 0 | ||||||||||
25.1.2023 | 144.33 | -4.34% | 0 | 0 | ||||||||||
20.1.2023 | 144.42 | +0.17% | 0 | 0 | ||||||||||
31.1.2023 | 144.85 | -1.13% | 0 | 0 | ||||||||||
11.1.2023 | 145.47 | +11.41% | 0 | 0 | ||||||||||
1.2.2023 | 145.84 | +0.68% | 0 | 0 | ||||||||||
30.1.2023 | 146.51 | -0.76% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB