EB ADIDAS TL05, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB ADIDAS TL05 | ||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.2023 | 257.03 | +2.32% | 255 | 1 | ||||||||
29.12.2023 | 232.63 | +0.47% | 234 | 1 | ||||||||
27.2.2024 | 246.55 | -0.92% | 247 | 1 | ||||||||
12.1.2024 | 214.73 | -0.86% | 440 | 2 | ||||||||
18.1.2024 | 183.32 | +0.08% | 372 | 2 | ||||||||
2.5.2024 | 328.62 | -4.09% | 671 | 2 | ||||||||
9.4.2024 | 276.34 | -2.14% | 564 | 2 | ||||||||
4.1.2024 | 203.99 | -6.31% | 417 | 2 | ||||||||
7.12.2023 | 244.07 | -7.07% | 517 | 2 | ||||||||
8.12.2023 | 252.80 | +3.58% | 509 | 2 | ||||||||
12.12.2023 | 254.56 | +0.52% | 517 | 2 | ||||||||
23.10.2023 | 194.79 | -2.45% | 400 | 2 | ||||||||
24.3.2023 | 128.38 | -3.25% | 650 | 5 | ||||||||
31.10.2023 | 191.35 | +0.65% | 1 921 | 10 | ||||||||
17.4.2024 | 323.92 | +16.53% | 4 663 | 15 | ||||||||
20.11.2023 | 226.57 | +6.17% | 3 397 | 15 | ||||||||
19.12.2023 | 250.77 | +1.21% | 4 010 | 16 | ||||||||
22.1.2024 | 186.24 | +1.00% | 3 195 | 17 | ||||||||
6.3.2024 | 237.50 | +0.22% | 8 427 | 33 | ||||||||
3.5.2024 | 331.69 | +0.93% | 11 980 | 36 | ||||||||
25.3.2024 | 283.60 | +2.10% | 9 873 | 36 | ||||||||
17.1.2024 | 183.17 | -8.78% | 9 461 | 50 | ||||||||
26.2.2024 | 248.83 | -0.35% | 12 366 | 50 | ||||||||
22.11.2023 | 236.49 | +1.38% | 14 188 | 60 | ||||||||
3.4.2023 | 182.29 | +2.67% | 10 654 | 60 | ||||||||
13.3.2024 | 269.26 | +7.36% | 19 997 | 75 | ||||||||
10.2.2023 | 124.45 | -25.31% | 12 332 | 93 | ||||||||
22.8.2023 | 229.35 | -1.97% | 22 993 | 100 | ||||||||
18.10.2023 | 216.05 | +7.63% | 22 049 | 100 | ||||||||
9.1.2024 | 212.80 | +1.88% | 21 654 | 102 | ||||||||
1.2.2024 | 206.61 | -2.21% | 19 771 | 110 | ||||||||
17.2.2023 | 136.43 | -2.54% | 19 991 | 145 | ||||||||
13.3.2023 | 142.21 | -4.04% | 20 893 | 145 | ||||||||
3.5.2023 | 165.07 | -3.33% | 25 001 | 145 | ||||||||
24.1.2024 | 188.72 | -0.17% | 33 531 | 185 | ||||||||
16.1.2024 | 200.79 | -4.29% | 42 798 | 210 | ||||||||
16.8.2023 | 231.40 | +5.87% | 49 919 | 219 | ||||||||
26.1.2024 | 211.38 | +1.67% | 49 656 | 235 | ||||||||
7.3.2023 | 137.88 | -3.58% | 49 707 | 350 | ||||||||
3.3.2023 | 142.46 | +6.48% | 49 813 | 367 | ||||||||
8.3.2023 | 136.38 | -1.09% | 49 251 | 367 | ||||||||
23.2.2024 | 249.71 | +3.12% | 91 542 | 370 | ||||||||
23.2.2023 | 127.57 | +1.13% | 71 665 | 550 | ||||||||
31.3.2023 | 177.55 | +12.06% | 97 104 | 555 | ||||||||
29.3.2023 | 140.56 | +7.87% | 160 753 | 1 160 | ||||||||
4.4.2023 | 179.35 | -1.61% | 330 003 | 1 850 | ||||||||
14.2.2023 | 131.55 | +2.53% | 367 203 | 2 805 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB