EB ADIDAS TL05, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - EB ADIDAS TL05 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.2023 | 133.79 | +2.95% | 0 | 0 | ||||||||||
| 15.3.2023 | 134.37 | -9.79% | 0 | 0 | ||||||||||
| 21.3.2023 | 134.62 | -0.85% | 0 | 0 | ||||||||||
| 20.3.2023 | 135.77 | +2.04% | 0 | 0 | ||||||||||
| 8.3.2023 | 136.38 | -1.09% | 49 251 | 367 | ||||||||||
| 17.2.2023 | 136.43 | -2.54% | 19 991 | 145 | ||||||||||
| 7.3.2023 | 137.88 | -3.58% | 49 707 | 350 | ||||||||||
| 16.2.2023 | 139.98 | +7.44% | 0 | 0 | ||||||||||
| 29.3.2023 | 140.56 | +7.87% | 160 753 | 1 160 | ||||||||||
| 26.1.2023 | 142.20 | -1.48% | 0 | 0 | ||||||||||
| 13.3.2023 | 142.21 | -4.04% | 20 893 | 145 | ||||||||||
| 3.3.2023 | 142.46 | +6.48% | 49 813 | 367 | ||||||||||
| 6.3.2023 | 143.00 | +0.38% | 0 | 0 | ||||||||||
| 19.1.2023 | 144.17 | -6.82% | 0 | 0 | ||||||||||
| 25.1.2023 | 144.33 | -4.34% | 0 | 0 | ||||||||||
| 20.1.2023 | 144.42 | +0.17% | 0 | 0 | ||||||||||
| 31.1.2023 | 144.85 | -1.13% | 0 | 0 | ||||||||||
| 11.1.2023 | 145.47 | +11.41% | 0 | 0 | ||||||||||
| 1.2.2023 | 145.84 | +0.68% | 0 | 0 | ||||||||||
| 30.1.2023 | 146.51 | -0.76% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
