EB ADIDAS TL05, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - EB ADIDAS TL05 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.2022 | 76.26 | 0.00% | 0 | 0 | ||||||||||
20.12.2022 | 80.31 | -6.99% | 0 | 0 | ||||||||||
15.12.2022 | 81.06 | -11.22% | 0 | 0 | ||||||||||
19.12.2022 | 86.35 | -0.62% | 0 | 0 | ||||||||||
16.12.2022 | 86.89 | +7.19% | 0 | 0 | ||||||||||
14.12.2022 | 91.30 | -7.95% | 0 | 0 | ||||||||||
22.12.2022 | 96.57 | -0.33% | 0 | 0 | ||||||||||
21.12.2022 | 96.89 | +20.65% | 0 | 0 | ||||||||||
23.12.2022 | 97.21 | +0.66% | 0 | 0 | ||||||||||
27.12.2022 | 98.32 | +1.14% | 0 | 0 | ||||||||||
13.12.2022 | 99.18 | +30.06% | 0 | 0 | ||||||||||
2.1.2023 | 100.83 | -2.26% | 0 | 0 | ||||||||||
28.12.2022 | 101.12 | +2.85% | 0 | 0 | ||||||||||
30.12.2022 | 103.16 | -1.00% | 0 | 0 | ||||||||||
29.12.2022 | 104.20 | +3.05% | 0 | 0 | ||||||||||
3.1.2023 | 111.94 | +11.02% | 0 | 0 | ||||||||||
24.2.2023 | 117.49 | -7.90% | 0 | 0 | ||||||||||
21.2.2023 | 123.14 | -4.32% | 0 | 0 | ||||||||||
4.1.2023 | 124.14 | +10.90% | 0 | 0 | ||||||||||
10.2.2023 | 124.45 | -25.31% | 12 332 | 93 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB