EB PROSIEBEN TS01, PROSIEBEN TURBO SHORT WARRANT, 10:1: NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - EB PROSIEBEN TS01 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.2024 | 15.02 | +1.08% | 0 | 0 | ||||||||||
| 31.1.2024 | 14.86 | -5.05% | 0 | 0 | ||||||||||
| 30.1.2024 | 15.65 | +0.71% | 0 | 0 | ||||||||||
| 29.1.2024 | 15.54 | -4.43% | 0 | 0 | ||||||||||
| 26.1.2024 | 16.26 | +2.33% | 0 | 0 | ||||||||||
| 25.1.2024 | 15.89 | -1.97% | 0 | 0 | ||||||||||
| 24.1.2024 | 16.21 | -5.04% | 0 | 0 | ||||||||||
| 23.1.2024 | 17.07 | -1.78% | 0 | 0 | ||||||||||
| 22.1.2024 | 17.38 | +1.34% | 0 | 0 | ||||||||||
| 19.1.2024 | 17.15 | +3.38% | 0 | 0 | ||||||||||
| 18.1.2024 | 16.59 | -4.38% | 0 | 0 | ||||||||||
| 17.1.2024 | 17.35 | -0.40% | 0 | 0 | ||||||||||
| 16.1.2024 | 17.42 | +0.75% | 0 | 0 | ||||||||||
| 15.1.2024 | 17.29 | +3.35% | 0 | 0 | ||||||||||
| 12.1.2024 | 16.73 | -1.76% | 0 | 0 | ||||||||||
| 11.1.2024 | 17.03 | +3.09% | 0 | 0 | ||||||||||
| 10.1.2024 | 16.52 | +0.79% | 0 | 0 | ||||||||||
| 9.1.2024 | 16.39 | -2.03% | 0 | 0 | ||||||||||
| 8.1.2024 | 16.73 | -2.28% | 0 | 0 | ||||||||||
| 5.1.2024 | 17.12 | -0.64% | 0 | 0 | ||||||||||
| 4.1.2024 | 17.23 | -2.27% | 0 | 0 | ||||||||||
| 3.1.2024 | 17.63 | +3.04% | 0 | 0 | ||||||||||
| 2.1.2024 | 17.11 | -0.93% | 0 | 0 | ||||||||||
| 29.12.2023 | 17.27 | -1.43% | 0 | 0 | ||||||||||
| 28.12.2023 | 17.52 | -1.46% | 0 | 0 | ||||||||||
| 27.12.2023 | 17.78 | -0.11% | 0 | 0 | ||||||||||
| 22.12.2023 | 17.80 | +0.06% | 0 | 0 | ||||||||||
| 21.12.2023 | 17.79 | +6.72% | 527 | 30 | ||||||||||
| 20.12.2023 | 16.67 | +6.31% | 0 | 0 | ||||||||||
| 19.12.2023 | 15.68 | -0.25% | 0 | 0 | ||||||||||
| 18.12.2023 | 15.72 | +4.52% | 0 | 0 | ||||||||||
| 15.12.2023 | 15.04 | -1.38% | 0 | 0 | ||||||||||
| 14.12.2023 | 15.25 | -5.81% | 0 | 0 | ||||||||||
| 13.12.2023 | 16.19 | +1.19% | 0 | 0 | ||||||||||
| 12.12.2023 | 16.00 | +2.56% | 0 | 0 | ||||||||||
| 11.12.2023 | 15.60 | -2.07% | 0 | 0 | ||||||||||
| 8.12.2023 | 15.93 | -2.27% | 0 | 0 | ||||||||||
| 7.12.2023 | 16.30 | +2.39% | 0 | 0 | ||||||||||
| 6.12.2023 | 15.92 | -1.30% | 0 | 0 | ||||||||||
| 5.12.2023 | 16.13 | -0.19% | 0 | 0 | ||||||||||
| 4.12.2023 | 16.16 | -3.18% | 0 | 0 | ||||||||||
| 1.12.2023 | 16.69 | +2.39% | 0 | 0 | ||||||||||
| 30.11.2023 | 16.30 | -0.67% | 0 | 0 | ||||||||||
| 29.11.2023 | 16.41 | -1.62% | 0 | 0 | ||||||||||
| 28.11.2023 | 16.68 | +0.79% | 0 | 0 | ||||||||||
| 27.11.2023 | 16.55 | +2.22% | 0 | 0 | ||||||||||
| 24.11.2023 | 16.19 | +0.43% | 0 | 0 | ||||||||||
| 23.11.2023 | 16.12 | +0.06% | 0 | 0 | ||||||||||
| 22.11.2023 | 16.11 | -1.17% | 0 | 0 | ||||||||||
| 21.11.2023 | 16.30 | +3.16% | 0 | 0 | ||||||||||
| 20.11.2023 | 15.80 | -4.13% | 0 | 0 | ||||||||||
| 17.11.2023 | ||||||||||||||
| 16.11.2023 | 16.48 | -0.54% | 0 | 0 | ||||||||||
| 15.11.2023 | 16.57 | -4.77% | 0 | 0 | ||||||||||
| 14.11.2023 | 17.40 | -5.23% | 0 | 0 | ||||||||||
| 13.11.2023 | 18.36 | +1.72% | 0 | 0 | ||||||||||
| 10.11.2023 | 18.05 | +2.91% | 0 | 0 | ||||||||||
| 9.11.2023 | 17.54 | +0.17% | 0 | 0 | ||||||||||
| 8.11.2023 | 17.51 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2023 | 17.51 | +0.92% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
