EB PROSIEBEN TS01, PROSIEBEN TURBO SHORT WARRANT, 10:1: NEOMEZENO, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - EB PROSIEBEN TS01 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.2023 | 18.64 | +1.75% | 0 | 0 | ||||||||||
27.10.2023 | 18.38 | -1.39% | 0 | 0 | ||||||||||
13.11.2023 | 18.36 | +1.72% | 0 | 0 | ||||||||||
25.10.2023 | 18.32 | +4.39% | 0 | 0 | ||||||||||
30.10.2023 | 18.22 | -0.87% | 0 | 0 | ||||||||||
1.11.2023 | 18.19 | +4.06% | 0 | 0 | ||||||||||
7.2.2024 | 18.15 | +6.70% | 0 | 0 | ||||||||||
10.11.2023 | 18.05 | +2.91% | 0 | 0 | ||||||||||
22.12.2023 | 17.80 | +0.06% | 0 | 0 | ||||||||||
21.12.2023 | 17.79 | +6.72% | 527 | 30 | ||||||||||
27.12.2023 | 17.78 | -0.11% | 0 | 0 | ||||||||||
8.2.2024 | 17.71 | -2.42% | 0 | 0 | ||||||||||
23.10.2023 | 17.66 | +0.68% | 0 | 0 | ||||||||||
3.1.2024 | 17.63 | +3.04% | 0 | 0 | ||||||||||
9.2.2024 | 17.61 | -0.56% | 0 | 0 | ||||||||||
13.2.2024 | 17.57 | +1.21% | 0 | 0 | ||||||||||
24.10.2023 | 17.55 | -0.62% | 0 | 0 | ||||||||||
9.11.2023 | 17.54 | +0.17% | 0 | 0 | ||||||||||
20.10.2023 | 17.54 | +1.68% | 0 | 0 | ||||||||||
28.12.2023 | 17.52 | -1.46% | 0 | 0 | ||||||||||
8.11.2023 | 17.51 | 0.00% | 0 | 0 | ||||||||||
7.11.2023 | 17.51 | +0.92% | 0 | 0 | ||||||||||
31.10.2023 | 17.48 | -4.06% | 0 | 0 | ||||||||||
16.1.2024 | 17.42 | +0.75% | 0 | 0 | ||||||||||
14.11.2023 | 17.40 | -5.23% | 0 | 0 | ||||||||||
22.1.2024 | 17.38 | +1.34% | 0 | 0 | ||||||||||
12.2.2024 | 17.36 | -1.42% | 0 | 0 | ||||||||||
17.1.2024 | 17.35 | -0.40% | 0 | 0 | ||||||||||
6.11.2023 | 17.35 | +1.52% | 0 | 0 | ||||||||||
18.10.2023 | 17.30 | +1.35% | 0 | 0 | ||||||||||
15.1.2024 | 17.29 | +3.35% | 0 | 0 | ||||||||||
13.10.2023 | 17.28 | +2.67% | 0 | 0 | ||||||||||
29.12.2023 | 17.27 | -1.43% | 0 | 0 | ||||||||||
19.10.2023 | 17.25 | -0.29% | 0 | 0 | ||||||||||
4.1.2024 | 17.23 | -2.27% | 0 | 0 | ||||||||||
2.11.2023 | 17.23 | -5.28% | 0 | 0 | ||||||||||
19.1.2024 | 17.15 | +3.38% | 0 | 0 | ||||||||||
5.1.2024 | 17.12 | -0.64% | 0 | 0 | ||||||||||
2.1.2024 | 17.11 | -0.93% | 0 | 0 | ||||||||||
3.11.2023 | 17.09 | -0.81% | 0 | 0 | ||||||||||
16.10.2023 | 17.08 | -1.16% | 0 | 0 | ||||||||||
23.1.2024 | 17.07 | -1.78% | 0 | 0 | ||||||||||
17.10.2023 | 17.07 | -0.06% | 0 | 0 | ||||||||||
11.1.2024 | 17.03 | +3.09% | 0 | 0 | ||||||||||
6.2.2024 | 17.01 | +2.35% | 0 | 0 | ||||||||||
19.2.2024 | 16.88 | +1.56% | 0 | 0 | ||||||||||
12.10.2023 | 16.83 | +1.45% | 0 | 0 | ||||||||||
21.2.2024 | 16.78 | +1.08% | 0 | 0 | ||||||||||
12.1.2024 | 16.73 | -1.76% | 0 | 0 | ||||||||||
8.1.2024 | 16.73 | -2.28% | 0 | 0 | ||||||||||
26.2.2024 | 16.69 | +2.20% | 0 | 0 | ||||||||||
1.12.2023 | 16.69 | +2.39% | 0 | 0 | ||||||||||
28.11.2023 | 16.68 | +0.79% | 0 | 0 | ||||||||||
20.12.2023 | 16.67 | +6.31% | 0 | 0 | ||||||||||
16.2.2024 | 16.62 | +1.28% | 0 | 0 | ||||||||||
5.2.2024 | 16.62 | +5.52% | 0 | 0 | ||||||||||
6.10.2023 | 16.61 | +2.98% | 0 | 0 | ||||||||||
20.2.2024 | 16.60 | -1.66% | 0 | 0 | ||||||||||
18.1.2024 | 16.59 | -4.38% | 0 | 0 | ||||||||||
11.10.2023 | 16.59 | +0.79% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB