LES. SPOL.KRASLICE, LESNÍ SP.KRASLICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LES. SPOL.KRASLICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.3.2000 | 92.00 | 0.00% | 920 | 10 | ||||||||||
18.2.1997 | 33.07 | 0.00% | 0 | 0 | 21.00 | -8.69% | 945 | 45 | ||||||
25.5.1998 | 16.00 | 0.00% | 960 | 60 | ||||||||||
28.5.1997 | 22.00 | -4.34% | 990 | 45 | ||||||||||
27.12.1996 | 36.09 | 0.00% | 0 | 0 | 22.00 | -2.22% | 990 | 45 | ||||||
20.8.1998 | 99.00 | 0.00% | 990 | 10 | ||||||||||
13.8.1998 | 99.00 | +5.31% | 990 | 10 | ||||||||||
13.5.1999 | 93.00 | 0.00% | 1 000 | 10 | ||||||||||
25.11.1998 | 85.00 | 0.00% | 1 020 | 12 | ||||||||||
3.11.1998 | 85.00 | 0.00% | 1 020 | 12 | ||||||||||
28.1.1998 | 21.00 | 0.00% | 1 050 | 50 | ||||||||||
29.7.1999 | 75.30 | -0.39% | 1 054 | 14 | ||||||||||
4.7.2000 | 88.00 | 0.00% | 1 056 | 12 | ||||||||||
24.5.1995 | 0 | 0 | 117.50 | -10.00% | 1 058 | 9 | ||||||||
25.4.1997 | 22.50 | -2.17% | 1 080 | 48 | ||||||||||
11.7.1995 | 84.45 | +4.99% | 0 | 0 | 91.00 | 0.00% | 1 092 | 12 | ||||||
13.4.2000 | 92.00 | 0.00% | 1 104 | 12 | ||||||||||
21.12.1995 | 123.00 | 0.00% | 1 107 | 9 | ||||||||||
6.9.1995 | 131.96 | 0.00% | 0 | 0 | 93.00 | -5.00% | 1 116 | 12 | ||||||
3.9.1998 | 93.00 | 0.00% | 1 116 | 12 | ||||||||||
6.12.1995 | 132.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 120 | 8 | ||||||
17.4.1997 | 22.00 | -4.34% | 1 144 | 52 | ||||||||||
10.8.1998 | 97.00 | 0.00% | 1 164 | 12 | ||||||||||
19.10.1999 | 66.00 | +10.00% | 1 188 | 18 | ||||||||||
14.8.1995 | 138.90 | 0.00% | 0 | 0 | 119.00 | 0.00% | 1 190 | 10 | ||||||
11.2.2000 | 100.00 | 0.00% | 1 200 | 12 | ||||||||||
2.8.1995 | 154.38 | +4.99% | 6 484 | 42 | 120.50 | +9.00% | 1 205 | 10 | ||||||
10.11.1998 | 85.00 | 0.00% | 1 275 | 15 | ||||||||||
13.6.1996 | 57.00 | 0.00% | 0 | 0 | 71.00 | -3.00% | 1 278 | 18 | ||||||
24.3.1997 | 32.00 | 0.00% | 0 | 0 | 21.50 | 0.00% | 1 290 | 60 | ||||||
28.9.1995 | 137.83 | +4.99% | 0 | 0 | 108.00 | +3.00% | 1 296 | 12 | ||||||
6.8.1996 | 57.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 1 305 | 18 | ||||||
7.4.1997 | 23.00 | -0.21% | 1 334 | 58 | ||||||||||
15.3.1996 | 136.00 | 0.00% | 0 | 0 | 134.50 | -9.00% | 1 345 | 10 | ||||||
1.2.1996 | 110.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 350 | 9 | ||||||
2.10.1995 | 151.95 | +4.99% | 0 | 0 | 118.00 | 0.00% | 1 416 | 12 | ||||||
21.9.1999 | 59.00 | 0.00% | 1 416 | 24 | ||||||||||
16.4.1997 | 23.00 | +9.52% | 1 449 | 63 | ||||||||||
30.6.1999 | 84.00 | -9.67% | 1 512 | 18 | ||||||||||
4.5.2000 | 85.00 | 0.00% | 1 530 | 18 | ||||||||||
15.10.1998 | 85.50 | -5.00% | 1 539 | 18 | ||||||||||
16.10.1998 | 90.00 | +5.26% | 1 620 | 18 | ||||||||||
12.3.1999 | 93.00 | 0.00% | 1 674 | 18 | ||||||||||
9.7.1998 | 50.00 | +8.69% | 1 700 | 34 | ||||||||||
15.4.1997 | 21.00 | -9.09% | 1 764 | 84 | ||||||||||
28.3.1996 | 112.50 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 800 | 15 | ||||||
8.2.2000 | 100.00 | 0.00% | 1 800 | 18 | ||||||||||
3.7.1996 | 58.50 | 0.00% | 0 | 0 | 76.00 | -7.00% | 1 900 | 25 | ||||||
31.3.1995 | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||||
1.6.1995 | 142.39 | 0.00% | 0 | 0 | 115.50 | -2.00% | 2 079 | 18 | ||||||
31.7.1996 | 57.00 | 0.00% | 0 | 0 | 75.50 | -1.00% | 2 114 | 28 | ||||||
8.11.1995 | 111.10 | 0.00% | 0 | 0 | 139.00 | +5.00% | 2 118 | 15 | ||||||
29.3.2000 | 92.00 | 0.00% | 2 208 | 24 | ||||||||||
27.3.2000 | 92.00 | 0.00% | 2 208 | 24 | ||||||||||
10.11.1995 | 99.99 | 0.00% | 0 | 0 | 125.00 | -2.00% | 2 250 | 18 | ||||||
23.12.1998 | 85.00 | 0.00% | 2 295 | 27 | ||||||||||
18.1.1996 | 103.50 | -10.00% | 12 627 | 122 | 145.00 | -1.00% | 2 320 | 16 | ||||||
4.3.1996 | 125.00 | 0.00% | 7 500 | 60 | 129.00 | -7.00% | 2 322 | 18 | ||||||
24.8.1998 | 99.00 | 0.00% | 2 376 | 24 | ||||||||||
14.8.1998 | 99.00 | 0.00% | 2 376 | 24 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB