LES. SPOL.KRASLICE, LESNÍ SP.KRASLICE, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - LES. SPOL.KRASLICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.2.1996 | 122.10 | +10.00% | 2 198 | 18 | 125.50 | -5.00% | 628 | 5 | ||||||
15.1.1996 | 115.00 | +5.60% | 2 070 | 18 | +1.00% | 0 | 0 | |||||||
2.11.1995 | 101.00 | -3.31% | 1 818 | 18 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 186.50 | +448.00% | 3 357 | 18 | ||||||||||
26.7.1995 | 120.98 | +4.99% | 2 178 | 18 | +6.00% | 0 | 0 | |||||||
19.2.1996 | 111.00 | 0.00% | 1 776 | 16 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 110.00 | 0.00% | 1 650 | 15 | -1.00% | 0 | 0 | |||||||
4.12.1995 | 132.00 | 0.00% | 1 980 | 15 | +7.00% | 0 | 0 | |||||||
27.11.1995 | 131.00 | +8.26% | 1 965 | 15 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 110.00 | +6.28% | 1 540 | 14 | 145.00 | 0.00% | 725 | 5 | ||||||
30.11.1995 | 132.00 | +0.76% | 1 716 | 13 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 104.46 | -9.99% | 1 254 | 12 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 88.67 | +4.99% | 1 064 | 12 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 162.00 | +4.93% | 1 620 | 10 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 57.00 | 0.00% | 570 | 10 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 57.00 | -9.09% | 570 | 10 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 57.00 | 0.00% | 570 | 10 | 76.00 | -4.00% | 3 952 | 52 | ||||||
10.10.1996 | 55.00 | -3.50% | 550 | 10 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 86.40 | -10.00% | 778 | 9 | 0.00% | 0 | 0 | |||||||
7.2.1997 | 30.00 | 0.00% | 270 | 9 | +3.84% | 0 | ||||||||
4.7.1996 | 57.00 | -2.56% | 399 | 7 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 184.00 | -67.00% | 736 | 4 | ||||||||||
12.9.1996 | 57.00 | +1.01% | 114 | 2 | 0.00% | 0 | 0 | |||||||
20.3.1997 | 32.00 | +1.58% | 64 | 2 | 20.00 | -4.76% | 180 | 9 | ||||||
11.12.1995 | 121.00 | +1.85% | 121 | 1 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 115.00 | 0.00% | 0 | 0 | 146.00 | -5.00% | 7 300 | 50 | ||||||
16.1.1996 | 115.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.12.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 132.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 120 | 8 | ||||||
5.12.1995 | 132.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.1.1996 | 108.90 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.1.1996 | 108.90 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.1.1996 | 108.90 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.1.1996 | 108.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.12.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 121.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.1.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 110.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.1.1996 | 110.00 | 0.00% | 0 | 0 | 142.50 | -2.00% | 3 420 | 24 | ||||||
2.2.1996 | 110.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 150 | 21 | ||||||
1.2.1996 | 110.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 350 | 9 | ||||||
31.1.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 110.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.1.1996 | 110.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.2.1996 | 111.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.2.1996 | 115.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.2.1996 | 115.00 | 0.00% | 0 | 0 | 150.00 | -5.00% | 3 600 | 24 | ||||||
14.2.1996 | 109.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.2.1996 | 109.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.2.1996 | 109.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.2.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 116.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 128.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 128.95 | 0.00% | 0 | 0 | ||||||||||
1.11.1995 | 104.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 104.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB