LES. SPOL.KRASLICE, LESNÍ SP.KRASLICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LES. SPOL.KRASLICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.1998 | 85.00 | 0.00% | 1 020 | 12 | ||||||||||
10.8.1998 | 97.00 | 0.00% | 1 164 | 12 | ||||||||||
14.8.1997 | 23.00 | 0.00% | 276 | 12 | ||||||||||
9.7.1997 | 23.00 | +3.60% | 276 | 12 | ||||||||||
10.3.1997 | 30.00 | 0.00% | 6 810 | 227 | 18.10 | +0.55% | 217 | 12 | ||||||
26.7.1996 | 57.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 870 | 12 | ||||||
29.7.1999 | 75.30 | -0.39% | 1 054 | 14 | ||||||||||
10.11.1998 | 85.00 | 0.00% | 1 275 | 15 | ||||||||||
28.3.1996 | 112.50 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 800 | 15 | ||||||
8.11.1995 | 111.10 | 0.00% | 0 | 0 | 139.00 | +5.00% | 2 118 | 15 | ||||||
18.1.1996 | 103.50 | -10.00% | 12 627 | 122 | 145.00 | -1.00% | 2 320 | 16 | ||||||
27.1.1997 | 32.25 | -4.97% | 0 | 0 | 24.00 | 0.00% | 384 | 16 | ||||||
6.2.1998 | 21.00 | -1.42% | 352 | 17 | ||||||||||
18.11.1997 | 21.00 | 0.00% | 378 | 18 | ||||||||||
12.2.1997 | 33.07 | +4.98% | 992 | 30 | 25.00 | -6.82% | 450 | 18 | ||||||
26.3.1997 | 32.00 | 0.00% | 1 152 | 36 | 22.00 | -4.34% | 396 | 18 | ||||||
4.3.1996 | 125.00 | 0.00% | 7 500 | 60 | 129.00 | -7.00% | 2 322 | 18 | ||||||
18.3.1996 | 131.00 | -3.67% | 2 751 | 21 | 135.00 | 0.00% | 2 430 | 18 | ||||||
13.6.1996 | 57.00 | 0.00% | 0 | 0 | 71.00 | -3.00% | 1 278 | 18 | ||||||
6.8.1996 | 57.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 1 305 | 18 | ||||||
30.6.1999 | 84.00 | -9.67% | 1 512 | 18 | ||||||||||
12.3.1999 | 93.00 | 0.00% | 1 674 | 18 | ||||||||||
4.5.2000 | 85.00 | 0.00% | 1 530 | 18 | ||||||||||
8.2.2000 | 100.00 | 0.00% | 1 800 | 18 | ||||||||||
19.10.1999 | 66.00 | +10.00% | 1 188 | 18 | ||||||||||
2.3.1998 | 22.00 | 0.00% | 396 | 18 | ||||||||||
26.6.1998 | 26.00 | +8.33% | 468 | 18 | ||||||||||
16.10.1998 | 90.00 | +5.26% | 1 620 | 18 | ||||||||||
15.10.1998 | 85.50 | -5.00% | 1 539 | 18 | ||||||||||
10.11.1995 | 99.99 | 0.00% | 0 | 0 | 125.00 | -2.00% | 2 250 | 18 | ||||||
1.6.1995 | 142.39 | 0.00% | 0 | 0 | 115.50 | -2.00% | 2 079 | 18 | ||||||
22.4.1998 | 15.00 | +3.44% | 300 | 20 | ||||||||||
24.1.2000 | 135.00 | 0.00% | 2 700 | 20 | ||||||||||
2.2.1996 | 110.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 150 | 21 | ||||||
26.2.1996 | 125.00 | +2.37% | 2 875 | 23 | 140.50 | +2.00% | 2 956 | 22 | ||||||
20.2.1997 | 30.00 | -4.51% | 4 890 | 163 | 19.00 | 0.00% | 418 | 22 | ||||||
25.2.1998 | 22.00 | 0.00% | 528 | 24 | ||||||||||
5.6.1997 | 22.10 | -3.91% | 530 | 24 | ||||||||||
21.9.1999 | 59.00 | 0.00% | 1 416 | 24 | ||||||||||
29.3.2000 | 92.00 | 0.00% | 2 208 | 24 | ||||||||||
27.3.2000 | 92.00 | 0.00% | 2 208 | 24 | ||||||||||
27.5.1998 | 16.00 | 0.00% | 384 | 24 | ||||||||||
14.8.1998 | 99.00 | 0.00% | 2 376 | 24 | ||||||||||
24.8.1998 | 99.00 | 0.00% | 2 376 | 24 | ||||||||||
23.1.1996 | 110.00 | 0.00% | 0 | 0 | 142.50 | -2.00% | 3 420 | 24 | ||||||
6.2.1996 | 115.00 | 0.00% | 0 | 0 | 150.00 | -5.00% | 3 600 | 24 | ||||||
5.10.1995 | 175.88 | +4.99% | 8 794 | 50 | 141.00 | 0.00% | 3 384 | 24 | ||||||
7.11.1997 | 20.00 | 0.00% | 500 | 25 | ||||||||||
3.7.1996 | 58.50 | 0.00% | 0 | 0 | 76.00 | -7.00% | 1 900 | 25 | ||||||
23.12.1998 | 85.00 | 0.00% | 2 295 | 27 | ||||||||||
31.7.1996 | 57.00 | 0.00% | 0 | 0 | 75.50 | -1.00% | 2 114 | 28 | ||||||
27.8.1997 | 25.00 | +6.38% | 725 | 29 | ||||||||||
30.10.1997 | 20.00 | 600 | 30 | |||||||||||
21.3.1996 | 125.00 | -4.58% | 9 875 | 79 | 125.00 | -5.00% | 3 750 | 30 | ||||||
24.4.1996 | 81.00 | 0.00% | 0 | 0 | 94.60 | -5.00% | 3 027 | 32 | ||||||
29.1.1997 | 29.11 | -4.99% | 1 456 | 50 | 26.00 | +4.00% | 832 | 32 | ||||||
9.7.1998 | 50.00 | +8.69% | 1 700 | 34 | ||||||||||
5.8.1998 | 94.00 | -4.08% | 3 290 | 35 | ||||||||||
13.5.1996 | 96.00 | 0.00% | 0 | 0 | 100.00 | +3.00% | 3 500 | 35 | ||||||
12.6.1996 | 57.00 | 0.00% | 0 | 0 | 73.00 | +4.00% | 2 628 | 36 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB