LES. SPOL.KRASLICE, LESNÍ SP.KRASLICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LES. SPOL.KRASLICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.1998 | 97.00 | 0.00% | 97 | 1 | ||||||||||
20.11.1997 | 21.00 | 0.00% | 21 | 1 | ||||||||||
29.10.1997 | 22.00 | -4.34% | 22 | 1 | ||||||||||
29.4.1996 | 80.00 | +9.73% | 4 000 | 50 | 101.00 | -6.00% | 101 | 1 | ||||||
27.9.1996 | 57.00 | 0.00% | 0 | 0 | 76.00 | +4.82% | 152 | 2 | ||||||
27.5.1996 | 77.76 | -10.00% | 0 | 0 | 87.00 | -9.00% | 174 | 2 | ||||||
20.11.1996 | 44.55 | 0.00% | 0 | 0 | 76.00 | -2.56% | 304 | 4 | ||||||
18.8.1998 | 99.00 | 0.00% | 495 | 5 | ||||||||||
22.9.1999 | 58.50 | -0.84% | 293 | 5 | ||||||||||
13.1.1999 | 85.00 | 0.00% | 425 | 5 | ||||||||||
13.11.1997 | 20.50 | +2.50% | 103 | 5 | ||||||||||
13.3.1997 | 30.00 | 0.00% | 0 | 0 | 19.00 | -1.29% | 95 | 5 | ||||||
20.6.1996 | 57.00 | 0.00% | 0 | 0 | 75.50 | -1.00% | 378 | 5 | ||||||
22.2.1996 | 122.10 | +10.00% | 2 198 | 18 | 125.50 | -5.00% | 628 | 5 | ||||||
22.1.1996 | 110.00 | +6.28% | 1 540 | 14 | 145.00 | 0.00% | 725 | 5 | ||||||
8.1.1999 | 85.00 | 0.00% | 595 | 7 | ||||||||||
6.12.1995 | 132.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 120 | 8 | ||||||
7.6.1995 | 128.52 | -4.99% | 0 | 0 | 107.00 | 0.00% | 856 | 8 | ||||||
14.9.1998 | 90.00 | -2.15% | 819 | 9 | ||||||||||
17.9.1998 | 90.00 | 0.00% | 810 | 9 | ||||||||||
21.8.1998 | 99.00 | 0.00% | 891 | 9 | ||||||||||
2.11.1999 | 60.00 | 0.00% | 540 | 9 | ||||||||||
14.5.1998 | 15.50 | -3.12% | 140 | 9 | ||||||||||
20.3.1997 | 32.00 | +1.58% | 64 | 2 | 20.00 | -4.76% | 180 | 9 | ||||||
23.1.1997 | 35.72 | -5.00% | 0 | 0 | 23.00 | -4.16% | 207 | 9 | ||||||
2.10.1996 | 57.00 | 0.00% | 0 | 0 | 74.00 | -6.91% | 666 | 9 | ||||||
1.2.1996 | 110.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 350 | 9 | ||||||
21.12.1995 | 123.00 | 0.00% | 1 107 | 9 | ||||||||||
21.7.1995 | 109.74 | +4.99% | 0 | 0 | 86.50 | -5.00% | 779 | 9 | ||||||
4.7.1995 | 80.43 | +5.00% | 0 | 0 | 93.00 | +2.00% | 837 | 9 | ||||||
24.5.1995 | 0 | 0 | 117.50 | -10.00% | 1 058 | 9 | ||||||||
16.2.1999 | 85.30 | +0.11% | 853 | 10 | ||||||||||
9.4.1999 | 88.50 | -4.83% | 885 | 10 | ||||||||||
13.5.1999 | 93.00 | 0.00% | 1 000 | 10 | ||||||||||
21.10.1998 | 87.50 | -2.77% | 875 | 10 | ||||||||||
23.11.1998 | 85.00 | 0.00% | 850 | 10 | ||||||||||
16.9.1999 | 58.90 | -5.00% | 589 | 10 | ||||||||||
23.3.2000 | 92.00 | 0.00% | 920 | 10 | ||||||||||
20.8.1998 | 99.00 | 0.00% | 990 | 10 | ||||||||||
13.8.1998 | 99.00 | +5.31% | 990 | 10 | ||||||||||
23.9.1998 | 90.00 | -4.66% | 900 | 10 | ||||||||||
13.2.1998 | 22.00 | 0.00% | 220 | 10 | ||||||||||
23.5.1997 | 23.00 | 0.00% | 230 | 10 | ||||||||||
20.5.1997 | 23.00 | 0.00% | 230 | 10 | ||||||||||
2.8.1996 | 57.00 | 0.00% | 0 | 0 | 73.00 | -5.00% | 730 | 10 | ||||||
28.6.1996 | 65.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 800 | 10 | ||||||
14.6.1996 | 57.00 | 0.00% | 0 | 0 | 76.00 | +7.00% | 760 | 10 | ||||||
15.3.1996 | 136.00 | 0.00% | 0 | 0 | 134.50 | -9.00% | 1 345 | 10 | ||||||
14.8.1995 | 138.90 | 0.00% | 0 | 0 | 119.00 | 0.00% | 1 190 | 10 | ||||||
2.8.1995 | 154.38 | +4.99% | 6 484 | 42 | 120.50 | +9.00% | 1 205 | 10 | ||||||
31.3.1995 | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||||
10.8.1998 | 97.00 | 0.00% | 1 164 | 12 | ||||||||||
3.9.1998 | 93.00 | 0.00% | 1 116 | 12 | ||||||||||
13.4.2000 | 92.00 | 0.00% | 1 104 | 12 | ||||||||||
11.2.2000 | 100.00 | 0.00% | 1 200 | 12 | ||||||||||
4.7.2000 | 88.00 | 0.00% | 1 056 | 12 | ||||||||||
25.11.1998 | 85.00 | 0.00% | 1 020 | 12 | ||||||||||
3.11.1998 | 85.00 | 0.00% | 1 020 | 12 | ||||||||||
14.8.1997 | 23.00 | 0.00% | 276 | 12 | ||||||||||
9.7.1997 | 23.00 | +3.60% | 276 | 12 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB