LES. SPOL.KRASLICE, LESNÍ SP.KRASLICE, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - LES. SPOL.KRASLICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.1997 | 30.00 | 0.00% | 2 700 | 90 | +3.77% | 0 | ||||||||
13.3.1997 | 30.00 | 0.00% | 0 | 0 | 19.00 | -1.29% | 95 | 5 | ||||||
6.2.1997 | 30.00 | +3.05% | 9 510 | 317 | 26.00 | -7.14% | 3 744 | 144 | ||||||
7.2.1997 | 30.00 | 0.00% | 270 | 9 | +3.84% | 0 | ||||||||
10.2.1997 | 30.00 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
28.1.1997 | 30.64 | -4.99% | 0 | 0 | +4.16% | 0 | ||||||||
19.2.1997 | 31.42 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
11.2.1997 | 31.50 | +5.00% | 0 | 0 | +1.05% | 0 | ||||||||
14.3.1997 | 31.50 | +5.00% | 4 568 | 145 | +5.26% | 0 | ||||||||
17.3.1997 | 31.50 | 0.00% | 0 | 0 | +7.50% | 0 | ||||||||
18.3.1997 | 31.50 | 0.00% | 0 | 0 | -2.32% | 0 | ||||||||
19.3.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 32.00 | +1.58% | 64 | 2 | 20.00 | -4.76% | 180 | 9 | ||||||
21.3.1997 | 32.00 | 0.00% | 896 | 28 | +7.50% | 0 | ||||||||
24.3.1997 | 32.00 | 0.00% | 0 | 0 | 21.50 | 0.00% | 1 290 | 60 | ||||||
25.3.1997 | 32.00 | 0.00% | 0 | 0 | +6.97% | 0 | ||||||||
26.3.1997 | 32.00 | 0.00% | 1 152 | 36 | 22.00 | -4.34% | 396 | 18 | ||||||
27.3.1997 | 32.00 | 0.00% | 0 | 0 | +7.95% | 0 | ||||||||
27.1.1997 | 32.25 | -4.97% | 0 | 0 | 24.00 | 0.00% | 384 | 16 | ||||||
17.1.1997 | 32.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB