EB S&P 500 TL03, S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - EB S&P 500 TL03 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.2023 | 132.59 | -3.15% | 0 | 0 | ||||||||||
27.3.2023 | 136.90 | 0.00% | 0 | 0 | ||||||||||
29.3.2023 | 138.91 | +4.77% | 0 | 0 | ||||||||||
30.10.2023 | 140.76 | -1.42% | 0 | 0 | ||||||||||
4.5.2023 | 142.62 | -8.70% | 0 | 0 | ||||||||||
27.10.2023 | 142.79 | -2.49% | 0 | 0 | ||||||||||
30.3.2023 | 145.32 | +4.61% | 0 | 0 | ||||||||||
26.4.2023 | 145.46 | -5.75% | 0 | 0 | ||||||||||
26.10.2023 | 146.43 | -6.77% | 0 | 0 | ||||||||||
31.10.2023 | 147.30 | +4.65% | 14 771 | 100 | ||||||||||
27.4.2023 | 150.58 | +3.52% | 0 | 0 | ||||||||||
31.3.2023 | 150.74 | +3.73% | 0 | 0 | ||||||||||
6.4.2023 | 152.20 | -0.55% | 0 | 0 | ||||||||||
5.4.2023 | 153.04 | -5.68% | 0 | 0 | ||||||||||
15.5.2023 | 154.24 | -2.85% | 0 | 0 | ||||||||||
5.5.2023 | 154.27 | +8.17% | 0 | 0 | ||||||||||
11.5.2023 | 154.30 | -2.73% | 0 | 0 | ||||||||||
9.5.2023 | 154.32 | +0.03% | 0 | 0 | ||||||||||
25.4.2023 | 154.34 | -3.73% | 0 | 0 | ||||||||||
13.4.2023 | 155.20 | -2.63% | 0 | 0 | ||||||||||
16.5.2023 | 155.48 | +0.80% | 0 | 0 | ||||||||||
24.5.2023 | 156.20 | -8.44% | 0 | 0 | ||||||||||
3.5.2023 | 156.21 | -1.75% | 0 | 0 | ||||||||||
25.10.2023 | 157.06 | -5.51% | 9 095 | 56 | ||||||||||
11.4.2023 | 157.36 | +3.39% | 0 | 0 | ||||||||||
17.5.2023 | 157.45 | +1.27% | 0 | 0 | ||||||||||
10.5.2023 | 158.63 | +2.79% | 0 | 0 | ||||||||||
12.5.2023 | 158.76 | +2.89% | 0 | 0 | ||||||||||
2.5.2023 | 158.99 | -2.37% | 0 | 0 | ||||||||||
1.11.2023 | 159.20 | +8.08% | 0 | 0 | ||||||||||
12.4.2023 | 159.39 | +1.29% | 0 | 0 | ||||||||||
21.4.2023 | 159.46 | -0.99% | 0 | 0 | ||||||||||
25.5.2023 | 159.87 | +2.35% | 0 | 0 | ||||||||||
23.10.2023 | 160.23 | -4.78% | 0 | 0 | ||||||||||
24.4.2023 | 160.32 | +0.54% | 0 | 0 | ||||||||||
20.4.2023 | 161.06 | -0.52% | 0 | 0 | ||||||||||
3.4.2023 | 161.32 | +7.02% | 0 | 0 | ||||||||||
19.4.2023 | 161.90 | -2.06% | 0 | 0 | ||||||||||
4.4.2023 | 162.26 | +0.58% | 0 | 0 | ||||||||||
14.4.2023 | 162.47 | +4.68% | 0 | 0 | ||||||||||
17.4.2023 | 162.51 | +0.02% | 0 | 0 | ||||||||||
28.4.2023 | 162.85 | +8.15% | 0 | 0 | ||||||||||
18.4.2023 | 165.30 | +1.72% | 0 | 0 | ||||||||||
24.10.2023 | 166.21 | +3.73% | 0 | 0 | ||||||||||
6.10.2023 | 166.43 | -1.87% | 156 740 | 900 | ||||||||||
4.10.2023 | 167.23 | -2.81% | 16 500 | 100 | ||||||||||
18.5.2023 | 167.68 | +6.50% | 0 | 0 | ||||||||||
20.10.2023 | 168.27 | -9.39% | 0 | 0 | ||||||||||
5.10.2023 | 169.61 | +1.42% | 139 868 | 820 | ||||||||||
23.5.2023 | 170.59 | -1.56% | 0 | 0 | ||||||||||
26.5.2023 | 170.88 | +6.89% | 0 | 0 | ||||||||||
31.5.2023 | 171.11 | -3.96% | 0 | 0 | ||||||||||
1.6.2023 | 171.67 | +0.33% | 0 | 0 | ||||||||||
3.10.2023 | 172.07 | -3.89% | 0 | 0 | ||||||||||
22.5.2023 | 173.30 | -2.73% | 0 | 0 | ||||||||||
2.11.2023 | 174.70 | +9.74% | 0 | 0 | ||||||||||
29.5.2023 | 177.90 | +4.11% | 0 | 0 | ||||||||||
19.5.2023 | 178.16 | +6.25% | 0 | 0 | ||||||||||
30.5.2023 | 178.17 | +0.15% | 0 | 0 | ||||||||||
27.9.2023 | 178.22 | -1.58% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB