EB S&P 500 TL03, S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - EB S&P 500 TL03 | ||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.2024 | 316.56 | +3.22% | 311 | 1 | ||||||||
| 9.2.2024 | 324.40 | +0.79% | 324 | 1 | ||||||||
| 24.6.2024 | 403.19 | +0.12% | 399 | 1 | ||||||||
| 7.3.2024 | 350.02 | +2.95% | 350 | 1 | ||||||||
| 11.6.2024 | 370.60 | +0.23% | 374 | 1 | ||||||||
| 17.6.2024 | 390.41 | +0.74% | 785 | 2 | ||||||||
| 13.2.2024 | 314.26 | -4.46% | 976 | 3 | ||||||||
| 26.2.2024 | 340.84 | -1.68% | 1 020 | 3 | ||||||||
| 12.7.2024 | 430.17 | -1.24% | 1 279 | 3 | ||||||||
| 19.7.2024 | 410.29 | -3.64% | 1 232 | 3 | ||||||||
| 9.5.2024 | 344.26 | -0.40% | 1 034 | 3 | ||||||||
| 20.5.2024 | 366.35 | +1.40% | 1 458 | 4 | ||||||||
| 17.7.2024 | 425.09 | -2.54% | 1 723 | 4 | ||||||||
| 5.8.2024 | 321.33 | -8.93% | 1 955 | 6 | ||||||||
| 23.8.2023 | 209.34 | +1.24% | 2 090 | 10 | ||||||||
| 18.12.2023 | 261.93 | +1.33% | 2 598 | 10 | ||||||||
| 16.7.2024 | 436.17 | -0.12% | 4 349 | 10 | ||||||||
| 13.6.2024 | 386.72 | -0.46% | 3 894 | 10 | ||||||||
| 11.7.2024 | 435.59 | +1.30% | 6 578 | 15 | ||||||||
| 24.8.2023 | 214.17 | +2.31% | 4 401 | 20 | ||||||||
| 8.11.2023 | 193.66 | +1.70% | 3 838 | 20 | ||||||||
| 2.7.2024 | 402.23 | +1.71% | 8 808 | 22 | ||||||||
| 26.7.2024 | 386.83 | +2.08% | 8 459 | 22 | ||||||||
| 15.6.2023 | 211.36 | +0.11% | 5 193 | 25 | ||||||||
| 8.2.2024 | 321.85 | +1.67% | 7 945 | 25 | ||||||||
| 3.6.2024 | 355.88 | +3.84% | 9 674 | 27 | ||||||||
| 16.10.2023 | 196.73 | +0.06% | 9 608 | 50 | ||||||||
| 25.10.2023 | 157.06 | -5.51% | 9 095 | 56 | ||||||||
| 10.10.2023 | 195.49 | +8.23% | 15 360 | 80 | ||||||||
| 13.10.2023 | 196.62 | -1.40% | 15 840 | 80 | ||||||||
| 7.9.2023 | 216.39 | -3.05% | 17 686 | 80 | ||||||||
| 14.9.2023 | 227.91 | +3.66% | 17 956 | 80 | ||||||||
| 21.9.2023 | 197.75 | -8.88% | 19 550 | 95 | ||||||||
| 29.9.2023 | 187.88 | +5.42% | 17 480 | 95 | ||||||||
| 4.10.2023 | 167.23 | -2.81% | 16 500 | 100 | ||||||||
| 31.10.2023 | 147.30 | +4.65% | 14 771 | 100 | ||||||||
| 16.11.2023 | 215.12 | -1.41% | 22 650 | 106 | ||||||||
| 1.8.2023 | 243.47 | -0.29% | 78 289 | 320 | ||||||||
| 9.10.2023 | 180.63 | +8.53% | 74 946 | 414 | ||||||||
| 25.9.2023 | 187.18 | -1.96% | 76 996 | 414 | ||||||||
| 30.8.2023 | 229.08 | +5.48% | 112 520 | 500 | ||||||||
| 5.10.2023 | 169.61 | +1.42% | 139 868 | 820 | ||||||||
| 21.6.2023 | 205.18 | -1.72% | 177 447 | 850 | ||||||||
| 6.10.2023 | 166.43 | -1.87% | 156 740 | 900 | ||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
