EB S&P 500 TL03, S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB S&P 500 TL03 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.2023 | 174.70 | +9.74% | 0 | 0 | ||||||||||
2.6.2023 | 186.79 | +8.81% | 0 | 0 | ||||||||||
9.10.2023 | 180.63 | +8.53% | 74 946 | 414 | ||||||||||
14.11.2023 | 212.96 | +8.44% | 0 | 0 | ||||||||||
10.10.2023 | 195.49 | +8.23% | 15 360 | 80 | ||||||||||
5.5.2023 | 154.27 | +8.17% | 0 | 0 | ||||||||||
28.4.2023 | 162.85 | +8.15% | 0 | 0 | ||||||||||
1.11.2023 | 159.20 | +8.08% | 0 | 0 | ||||||||||
26.4.2024 | 332.06 | +7.53% | 0 | 0 | ||||||||||
3.4.2023 | 161.32 | +7.02% | 0 | 0 | ||||||||||
26.5.2023 | 170.88 | +6.89% | 0 | 0 | ||||||||||
22.2.2024 | 334.83 | +6.81% | 0 | 0 | ||||||||||
18.5.2023 | 167.68 | +6.50% | 0 | 0 | ||||||||||
12.7.2023 | 224.13 | +6.44% | 0 | 0 | ||||||||||
30.6.2023 | 219.95 | +6.34% | 0 | 0 | ||||||||||
19.5.2023 | 178.16 | +6.25% | 0 | 0 | ||||||||||
3.5.2024 | 328.27 | +6.00% | 0 | 0 | ||||||||||
22.1.2024 | 287.42 | +6.00% | 0 | 0 | ||||||||||
3.11.2023 | 184.60 | +5.67% | 0 | 0 | ||||||||||
30.8.2023 | 229.08 | +5.48% | 112 520 | 500 | ||||||||||
29.9.2023 | 187.88 | +5.42% | 17 480 | 95 | ||||||||||
9.6.2023 | 198.49 | +5.23% | 0 | 0 | ||||||||||
7.8.2024 | 351.75 | +4.90% | 0 | 0 | ||||||||||
12.6.2024 | 388.49 | +4.83% | 0 | 0 | ||||||||||
13.6.2023 | 206.61 | +4.80% | 0 | 0 | ||||||||||
29.3.2023 | 138.91 | +4.77% | 0 | 0 | ||||||||||
19.7.2023 | 241.34 | +4.73% | 0 | 0 | ||||||||||
21.3.2024 | 372.54 | +4.68% | 0 | 0 | ||||||||||
14.4.2023 | 162.47 | +4.68% | 0 | 0 | ||||||||||
13.11.2023 | 196.38 | +4.66% | 0 | 0 | ||||||||||
31.10.2023 | 147.30 | +4.65% | 14 771 | 100 | ||||||||||
30.3.2023 | 145.32 | +4.61% | 0 | 0 | ||||||||||
2.2.2024 | 301.80 | +4.41% | 0 | 0 | ||||||||||
6.8.2024 | 335.31 | +4.35% | 0 | 0 | ||||||||||
12.3.2024 | 353.24 | +4.35% | 0 | 0 | ||||||||||
14.12.2023 | 256.50 | +4.33% | 0 | 0 | ||||||||||
29.5.2023 | 177.90 | +4.11% | 0 | 0 | ||||||||||
21.8.2023 | 201.24 | +3.97% | 0 | 0 | ||||||||||
3.6.2024 | 355.88 | +3.84% | 9 674 | 27 | ||||||||||
24.10.2023 | 166.21 | +3.73% | 0 | 0 | ||||||||||
16.6.2023 | 219.25 | +3.73% | 0 | 0 | ||||||||||
31.3.2023 | 150.74 | +3.73% | 0 | 0 | ||||||||||
23.4.2024 | 321.53 | +3.69% | 0 | 0 | ||||||||||
14.9.2023 | 227.91 | +3.66% | 17 956 | 80 | ||||||||||
23.2.2024 | 346.67 | +3.54% | 0 | 0 | ||||||||||
27.4.2023 | 150.58 | +3.52% | 0 | 0 | ||||||||||
28.6.2023 | 202.41 | +3.47% | 0 | 0 | ||||||||||
11.4.2023 | 157.36 | +3.39% | 0 | 0 | ||||||||||
27.7.2023 | 249.53 | +3.33% | 0 | 0 | ||||||||||
6.6.2024 | 368.74 | +3.27% | 0 | 0 | ||||||||||
9.1.2024 | 258.44 | +3.24% | 0 | 0 | ||||||||||
7.2.2024 | 316.56 | +3.22% | 311 | 1 | ||||||||||
18.6.2024 | 402.28 | +3.04% | 0 | 0 | ||||||||||
9.8.2024 | 353.14 | +3.03% | 0 | 0 | ||||||||||
18.3.2024 | 351.64 | +3.01% | 0 | 0 | ||||||||||
28.8.2023 | 212.20 | +2.99% | 0 | 0 | ||||||||||
7.3.2024 | 350.02 | +2.95% | 350 | 1 | ||||||||||
6.5.2024 | 337.86 | +2.92% | 0 | 0 | ||||||||||
12.5.2023 | 158.76 | +2.89% | 0 | 0 | ||||||||||
10.5.2023 | 158.63 | +2.79% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB