LES. SPOL.LANŠKR., LESNÍ SP.LANŠKROUN, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - LES. SPOL.LANŠKR. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.1997 | 43.00 | 0.00% | 344 | 8 | 0.00% | 0 | ||||||||
13.3.1997 | 43.00 | 0.00% | 344 | 8 | 21.30 | +1.42% | 43 | 2 | ||||||
14.3.1997 | 43.00 | 0.00% | 516 | 12 | +7.98% | 0 | ||||||||
17.3.1997 | 43.00 | 0.00% | 387 | 9 | +8.69% | 0 | ||||||||
18.3.1997 | 43.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 250 | 10 | ||||||
19.3.1997 | 43.00 | 0.00% | 430 | 10 | 25.00 | 0.00% | 150 | 6 | ||||||
20.3.1997 | 43.00 | 0.00% | 430 | 10 | +8.00% | 0 | ||||||||
21.3.1997 | 43.00 | 0.00% | 602 | 14 | 27.00 | 0.00% | 108 | 4 | ||||||
24.3.1997 | 43.00 | 0.00% | 3 311 | 77 | +7.40% | 0 | ||||||||
25.3.1997 | 43.00 | 0.00% | 1 247 | 29 | 29.00 | 0.00% | 232 | 8 | ||||||
26.3.1997 | 43.00 | 0.00% | 774 | 18 | +6.89% | 0 | ||||||||
27.3.1997 | 43.00 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
28.3.1997 | 43.00 | 0.00% | 0 | 0 | 30.00 | -9.09% | 420 | 14 | ||||||
11.2.1997 | 43.18 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
10.2.1997 | 45.45 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
7.2.1997 | 47.84 | -4.98% | 0 | 0 | -9.43% | 0 | ||||||||
6.2.1997 | 50.35 | -5.00% | 201 | 4 | -8.62% | 0 | ||||||||
31.1.1997 | 52.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 53.00 | +1.43% | 530 | 10 | 0.00% | 0 | ||||||||
4.2.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB