LES. SPOL.LANŠKR., LESNÍ SP.LANŠKROUN, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - LES. SPOL.LANŠKR. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1996 | 86.00 | -1.14% | 4 816 | 56 | 71.00 | -2.06% | 852 | 12 | ||||||
| 30.10.1996 | 87.00 | 0.00% | 0 | 0 | 72.50 | -4.60% | 943 | 13 | ||||||
| 29.10.1996 | 87.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 87.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 87.00 | +1.16% | 348 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.10.1996 | 87.00 | 0.00% | 0 | 0 | -4.51% | 0 | 0 | |||||||
| 15.10.1996 | 87.00 | 0.00% | 0 | 0 | 77.50 | +9.15% | 930 | 12 | ||||||
| 14.10.1996 | 87.00 | -1.13% | 870 | 10 | 71.00 | -4.90% | 426 | 6 | ||||||
| 9.10.1996 | 87.00 | 0.00% | 0 | 0 | +0.66% | 0 | 0 | |||||||
| 8.10.1996 | 87.00 | 0.00% | 0 | 0 | +0.39% | 0 | 0 | |||||||
| 7.10.1996 | 87.00 | 0.00% | 696 | 8 | 75.00 | +2.78% | 2 181 | 29 | ||||||
| 4.10.1996 | 87.00 | 0.00% | 0 | 0 | 75.00 | +3.77% | 439 | 6 | ||||||
| 3.10.1996 | 87.00 | +2.35% | 870 | 10 | 70.50 | -3.42% | 141 | 2 | ||||||
| 11.10.1996 | 88.00 | 0.00% | 0 | 0 | -1.76% | 0 | 0 | |||||||
| 10.10.1996 | 88.00 | +1.14% | 8 800 | 100 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 90.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 90.89 | -9.99% | 0 | 0 | 86.50 | -5.00% | 346 | 4 | ||||||
| 25.9.1996 | 91.00 | 0.00% | 0 | 0 | +2.37% | 0 | 0 | |||||||
| 24.9.1996 | 91.00 | 0.00% | 0 | 0 | 78.00 | -3.10% | 2 340 | 30 | ||||||
| 23.9.1996 | 91.00 | +8.33% | 910 | 10 | -15.52% | 0 | 0 | |||||||
| 13.9.1996 | 91.30 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 12.9.1996 | 91.30 | +10.00% | 0 | 0 | 73.00 | -5.00% | 1 022 | 14 | ||||||
| 18.9.1996 | 91.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 17.9.1996 | 91.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.9.1996 | 91.50 | +0.21% | 732 | 8 | 88.00 | +7.00% | 3 080 | 35 | ||||||
| 28.8.1996 | 100.98 | 0.00% | 0 | 0 | 91.00 | 0.00% | 364 | 4 | ||||||
| 27.8.1996 | 100.98 | 0.00% | 0 | 0 | 91.00 | 0.00% | 364 | 4 | ||||||
| 26.8.1996 | 100.98 | -10.00% | 1 616 | 16 | +4.00% | 0 | 0 | |||||||
| 21.8.1996 | 102.00 | 0.00% | 0 | 0 | 77.50 | -4.00% | 775 | 10 | ||||||
| 20.8.1996 | 102.00 | 0.00% | 0 | 0 | 81.00 | -9.00% | 324 | 4 | ||||||
| 19.8.1996 | 102.00 | -9.33% | 612 | 6 | 90.00 | +8.00% | 1 063 | 12 | ||||||
| 31.7.1996 | 105.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.7.1996 | 105.30 | 0.00% | 0 | 0 | 88.00 | -2.00% | 616 | 7 | ||||||
| 29.7.1996 | 105.30 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.8.1996 | 112.20 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 22.8.1996 | 112.20 | +10.00% | 3 142 | 28 | 71.50 | -8.00% | 286 | 4 | ||||||
| 16.8.1996 | 112.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.8.1996 | 112.50 | -10.00% | 225 | 2 | 91.00 | +1.00% | 728 | 8 | ||||||
| 26.6.1996 | 113.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 113.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 113.40 | -10.00% | 0 | 0 | 120.20 | +1.00% | 5 337 | 44 | ||||||
| 2.8.1996 | 115.83 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 1.8.1996 | 115.83 | +10.00% | 2 085 | 18 | 90.10 | +1.00% | 721 | 8 | ||||||
| 26.7.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 117.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 120.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.7.1996 | 120.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.7.1996 | 120.00 | 0.00% | 1 680 | 14 | 100.40 | 0.00% | 201 | 2 | ||||||
| 10.7.1996 | 120.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 9.7.1996 | 120.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 8.7.1996 | 120.00 | 0.00% | 480 | 4 | -5.00% | 0 | 0 | |||||||
| 4.7.1996 | 120.00 | 0.00% | 1 440 | 12 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 120.00 | 0.00% | 960 | 8 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 120.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 27.6.1996 | 120.00 | +5.82% | 2 280 | 19 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 125.00 | 0.00% | 0 | 0 | 91.20 | -8.00% | 365 | 4 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
