LES. SPOL.LANŠKR., LESNÍ SP.LANŠKROUN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LES. SPOL.LANŠKR. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1996 | 141.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 30.5.1996 | 141.00 | 0.00% | 0 | 0 | 154.00 | +5.00% | 9 108 | 61 | ||||||
| 29.5.1996 | 141.00 | 0.00% | 0 | 0 | 142.60 | +1.00% | 1 569 | 11 | ||||||
| 28.5.1996 | 141.00 | 0.00% | 0 | 0 | 140.50 | +9.00% | 1 405 | 10 | ||||||
| 27.5.1996 | 141.00 | 0.00% | 8 178 | 58 | 128.50 | 0.00% | 257 | 2 | ||||||
| 24.5.1996 | 141.00 | 0.00% | 0 | 0 | 128.50 | 0.00% | 1 285 | 10 | ||||||
| 22.5.1996 | 152.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 468 | 4 | ||||||
| 21.5.1996 | 152.00 | 0.00% | 0 | 0 | 117.20 | -6.00% | 469 | 4 | ||||||
| 10.5.1996 | 143.55 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 15.5.1996 | 132.00 | 0.00% | 0 | 0 | 123.00 | +7.00% | 738 | 6 | ||||||
| 14.5.1996 | 132.00 | 0.00% | 0 | 0 | 115.00 | -9.00% | 920 | 8 | ||||||
| 21.6.1996 | 126.00 | 0.00% | 0 | 0 | 120.20 | -1.00% | 1 922 | 16 | ||||||
| 17.5.1996 | 143.00 | 0.00% | 0 | 0 | 119.50 | +4.00% | 4 792 | 39 | ||||||
| 16.8.1996 | 112.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.8.1996 | 102.00 | 0.00% | 0 | 0 | 77.50 | -4.00% | 775 | 10 | ||||||
| 20.8.1996 | 102.00 | 0.00% | 0 | 0 | 81.00 | -9.00% | 324 | 4 | ||||||
| 2.8.1996 | 115.83 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 31.7.1996 | 105.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.7.1996 | 105.30 | 0.00% | 0 | 0 | 88.00 | -2.00% | 616 | 7 | ||||||
| 17.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 120.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.7.1996 | 120.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.7.1996 | 120.00 | 0.00% | 1 680 | 14 | 100.40 | 0.00% | 201 | 2 | ||||||
| 10.7.1996 | 120.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 9.7.1996 | 120.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 8.7.1996 | 120.00 | 0.00% | 480 | 4 | -5.00% | 0 | 0 | |||||||
| 4.7.1996 | 120.00 | 0.00% | 1 440 | 12 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 120.00 | 0.00% | 960 | 8 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 120.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.6.1996 | 140.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 18.6.1996 | 140.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||
| 17.6.1996 | 140.00 | 0.00% | 1 400 | 10 | 120.10 | -1.00% | 480 | 4 | ||||||
| 14.6.1996 | 140.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.6.1996 | 140.00 | 0.00% | 1 680 | 12 | -2.00% | 0 | 0 | |||||||
| 12.6.1996 | 140.00 | 0.00% | 0 | 0 | 127.50 | -2.00% | 1 275 | 10 | ||||||
| 11.6.1996 | 140.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
| 10.6.1996 | 140.00 | 0.00% | 0 | 0 | 130.20 | -2.00% | 521 | 4 | ||||||
| 7.6.1996 | 140.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 6.6.1996 | 140.00 | 0.00% | 1 680 | 12 | 125.10 | -6.00% | 500 | 4 | ||||||
| 5.6.1996 | 140.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 4.6.1996 | 140.00 | 0.00% | 0 | 0 | 129.10 | -1.00% | 516 | 4 | ||||||
| 26.7.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 113.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 113.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 130.00 | 0.00% | 0 | 0 | 100.00 | +9.00% | 600 | 6 | ||||||
| 19.7.1996 | 130.00 | 0.00% | 0 | 0 | 91.70 | -8.00% | 367 | 4 | ||||||
| 28.2.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.2.1996 | 205.00 | 0.00% | 0 | 0 | 145.00 | -6.00% | 1 160 | 8 | ||||||
| 23.2.1996 | 187.11 | 0.00% | 0 | 0 | 154.00 | -9.00% | 462 | 3 | ||||||
| 21.2.1996 | 170.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.2.1996 | 170.10 | 0.00% | 0 | 0 | 155.00 | -9.00% | 4 030 | 26 | ||||||
| 1.3.1996 | 200.00 | 0.00% | 0 | 0 | 136.00 | -9.00% | 1 632 | 12 | ||||||
| 6.3.1996 | 188.00 | 0.00% | 0 | 0 | 162.00 | +5.00% | 1 238 | 8 | ||||||
| 5.3.1996 | 188.00 | 0.00% | 0 | 0 | 147.50 | 0.00% | 590 | 4 | ||||||
| 13.3.1996 | 169.20 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
