LES. SPOL.LANŠKR., LESNÍ SP.LANŠKROUN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LES. SPOL.LANŠKR. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.1996 | 169.20 | 0.00% | 0 | 0 | 145.00 | -6.00% | 580 | 4 | ||||||
| 27.2.1996 | 205.00 | 0.00% | 0 | 0 | 145.00 | -6.00% | 1 160 | 8 | ||||||
| 19.2.1996 | 170.10 | -10.00% | 11 227 | 66 | -6.00% | 0 | 0 | |||||||
| 15.12.1995 | 250.00 | 0.00% | 0 | 0 | 249.50 | -6.00% | 998 | 4 | ||||||
| 17.7.1995 | 651.00 | -4.82% | 3 906 | 6 | 612.50 | -6.00% | 3 675 | 6 | ||||||
| 17.7.1997 | -5.88% | 0 | ||||||||||||
| 11.8.1998 | 0.00 | -5.79% | 0 | 0 | ||||||||||
| 16.7.1997 | -5.55% | 0 | ||||||||||||
| 28.11.1996 | 75.00 | 0.00% | 150 | 2 | 69.60 | -5.43% | 696 | 10 | ||||||
| 4.3.1997 | 43.00 | 0.00% | 0 | 0 | -5.40% | 0 | ||||||||
| 15.1.1997 | 63.86 | +4.99% | 1 277 | 20 | -5.33% | 0 | ||||||||
| 3.6.1998 | 0.00 | -5.31% | 0 | 0 | ||||||||||
| 29.5.1997 | 18.00 | -5.26% | 25 416 | 1 412 | ||||||||||
| 4.4.1997 | 28.50 | -5.00% | 57 | 2 | ||||||||||
| 9.5.1996 | 143.55 | +10.00% | 3 158 | 22 | 106.00 | -5.00% | 424 | 4 | ||||||
| 6.5.1996 | 130.50 | -10.00% | 3 263 | 25 | 101.20 | -5.00% | 405 | 4 | ||||||
| 5.4.1996 | 173.80 | 0.00% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||||
| 12.9.1996 | 91.30 | +10.00% | 0 | 0 | 73.00 | -5.00% | 1 022 | 14 | ||||||
| 6.9.1996 | 83.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 145 | 2 | ||||||
| 5.9.1996 | 83.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.8.1996 | 90.89 | -9.99% | 0 | 0 | 86.50 | -5.00% | 346 | 4 | ||||||
| 8.7.1996 | 120.00 | 0.00% | 480 | 4 | -5.00% | 0 | 0 | |||||||
| 12.7.1996 | 120.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.7.1995 | 619.00 | -4.91% | 2 476 | 4 | 658.50 | -5.00% | 2 634 | 4 | ||||||
| 21.6.1995 | 513.00 | 0.00% | 0 | 0 | 457.00 | -5.00% | 1 828 | 4 | ||||||
| 23.5.1995 | 486.00 | -489.00% | 0 | 0 | 381.00 | -5.00% | 1 524 | 4 | ||||||
| 9.6.1995 | 457.00 | 0.00% | 8 226 | 18 | 440.00 | -5.00% | 2 640 | 6 | ||||||
| 3.4.1995 | 360.00 | +315.00% | 3 600 | 10 | -5.00% | 0 | 0 | |||||||
| 31.3.1995 | 349.00 | +480.00% | 0 | 0 | 427.50 | -5.00% | 3 420 | 8 | ||||||
| 5.12.1995 | 246.00 | 0.00% | 0 | 0 | 248.00 | -5.00% | 496 | 2 | ||||||
| 27.11.1995 | 303.00 | +9.78% | 30 300 | 100 | 258.50 | -5.00% | 3 334 | 14 | ||||||
| 12.1.1996 | 203.00 | 0.00% | 0 | 0 | 248.00 | -5.00% | 248 | 1 | ||||||
| 16.2.1996 | 189.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.2.1996 | 210.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.1.1996 | 187.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 31.8.1995 | 745.00 | +4.92% | 16 390 | 22 | 710.00 | -5.00% | 9 110 | 13 | ||||||
| 30.8.1995 | 710.00 | 0.00% | 11 360 | 16 | -5.00% | 0 | 0 | |||||||
| 20.10.1995 | 457.00 | 0.00% | 0 | 0 | 379.50 | -5.00% | 3 036 | 8 | ||||||
| 31.10.1995 | 375.00 | 0.00% | 0 | 0 | 378.00 | -5.00% | 756 | 2 | ||||||
| 17.12.1996 | 60.82 | 0.00% | 0 | 0 | 67.50 | -4.92% | 945 | 14 | ||||||
| 14.10.1996 | 87.00 | -1.13% | 870 | 10 | 71.00 | -4.90% | 426 | 6 | ||||||
| 4.12.1996 | 75.00 | 0.00% | 0 | 0 | 68.60 | -4.85% | 686 | 10 | ||||||
| 10.9.1999 | 115.00 | -4.80% | 0 | 0 | ||||||||||
| 22.9.1998 | 0.00 | -4.76% | 0 | 0 | ||||||||||
| 6.3.1997 | 40.85 | -5.00% | 0 | 0 | 20.00 | -4.76% | 160 | 8 | ||||||
| 27.9.1996 | 85.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 286 | 4 | ||||||
| 30.10.1996 | 87.00 | 0.00% | 0 | 0 | 72.50 | -4.60% | 943 | 13 | ||||||
| 1.10.1997 | 10.50 | -4.54% | 42 | 4 | ||||||||||
| 25.9.1997 | 10.50 | -4.54% | 42 | 4 | ||||||||||
| 22.9.1997 | 10.50 | -4.54% | 84 | 8 | ||||||||||
| 14.10.1997 | 10.50 | -4.54% | 21 | 2 | ||||||||||
| 16.10.1996 | 87.00 | 0.00% | 0 | 0 | -4.51% | 0 | 0 | |||||||
| 3.2.1998 | 0.00 | -4.34% | 0 | 0 | ||||||||||
| 13.12.1996 | 60.76 | 0.00% | 0 | 0 | 67.50 | -4.29% | 135 | 2 | ||||||
| 22.10.1996 | 86.00 | 0.00% | 0 | 0 | 72.50 | -4.17% | 725 | 10 | ||||||
| 2.2.1998 | 0.00 | -4.16% | 0 | 0 | ||||||||||
| 26.11.1998 | 0.00 | -4.15% | 0 | 0 | ||||||||||
| 15.10.1998 | 0.00 | -4.11% | 0 | 0 | ||||||||||
| 23.4.1997 | -4.00% | 0 | ||||||||||||
| 21.8.1996 | 102.00 | 0.00% | 0 | 0 | 77.50 | -4.00% | 775 | 10 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
