LES. SPOL.LANŠKR., LESNÍ SP.LANŠKROUN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LES. SPOL.LANŠKR. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1995 | 376.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 376.00 | 0.00% | 0 | 0 | 278.50 | 0.00% | 1 671 | 6 | ||||||
16.11.1995 | 339.00 | -9.84% | 1 695 | 5 | 278.50 | 0.00% | 557 | 2 | ||||||
17.11.1995 | 339.00 | 0.00% | 0 | 0 | 278.50 | 0.00% | 279 | 1 | ||||||
20.11.1995 | 306.00 | -9.73% | 0 | 0 | 251.00 | -10.00% | 2 259 | 9 | ||||||
21.11.1995 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 276.00 | -9.80% | 0 | 0 | 252.00 | 0.00% | 3 514 | 14 | ||||||
24.11.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 303.00 | +9.78% | 30 300 | 100 | 258.50 | -5.00% | 3 334 | 14 | ||||||
28.11.1995 | 303.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 476 | 2 | ||||||
29.11.1995 | 303.00 | 0.00% | 0 | 0 | 261.00 | +10.00% | 3 915 | 15 | ||||||
30.11.1995 | 273.00 | -9.90% | 0 | 0 | 267.00 | +1.00% | 3 941 | 15 | ||||||
1.12.1995 | 273.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.12.1995 | 246.00 | -9.89% | 18 696 | 76 | 261.00 | -4.00% | 1 044 | 4 | ||||||
5.12.1995 | 246.00 | 0.00% | 0 | 0 | 248.00 | -5.00% | 496 | 2 | ||||||
6.12.1995 | 246.00 | 0.00% | 0 | 0 | 255.50 | +3.00% | 511 | 2 | ||||||
7.12.1995 | 250.00 | +1.62% | 2 000 | 8 | 261.00 | +2.00% | 3 393 | 13 | ||||||
8.12.1995 | 250.00 | 0.00% | 0 | 0 | 250.50 | -4.00% | 3 257 | 13 | ||||||
11.12.1995 | 275.00 | +10.00% | 6 600 | 24 | +6.00% | 0 | 0 | |||||||
12.12.1995 | 275.00 | 0.00% | 0 | 0 | 261.00 | -2.00% | 1 044 | 4 | ||||||
13.12.1995 | 275.00 | 0.00% | 0 | 0 | 260.50 | 0.00% | 521 | 2 | ||||||
14.12.1995 | 250.00 | -9.09% | 2 500 | 10 | +2.00% | 0 | 0 | |||||||
15.12.1995 | 250.00 | 0.00% | 0 | 0 | 249.50 | -6.00% | 998 | 4 | ||||||
17.12.1995 | ||||||||||||||
18.12.1995 | -16.00% | 0 | 0 | |||||||||||
19.12.1995 | 210.00 | 0.00% | 840 | 4 | ||||||||||
20.12.1995 | +3.00% | 0 | 0 | |||||||||||
21.12.1995 | 234.50 | +8.00% | 938 | 4 | ||||||||||
22.12.1995 | ||||||||||||||
8.1.1996 | 225.00 | -10.00% | 0 | 0 | ||||||||||
9.1.1996 | 225.00 | 0.00% | 0 | 0 | 238.00 | +1.00% | 952 | 4 | ||||||
10.1.1996 | 225.00 | 0.00% | 0 | 0 | 261.00 | +10.00% | 1 044 | 4 | ||||||
11.1.1996 | 203.00 | -9.77% | 406 | 2 | 261.00 | 0.00% | 2 610 | 10 | ||||||
12.1.1996 | 203.00 | 0.00% | 0 | 0 | 248.00 | -5.00% | 248 | 1 | ||||||
15.1.1996 | 183.00 | -9.85% | 366 | 2 | 252.50 | +2.00% | 1 010 | 4 | ||||||
16.1.1996 | 183.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.1.1996 | 183.00 | 0.00% | 0 | 0 | 220.00 | -4.00% | 2 420 | 11 | ||||||
18.1.1996 | 165.00 | -9.83% | 1 650 | 10 | +3.00% | 0 | 0 | |||||||
19.1.1996 | 165.00 | 0.00% | 0 | 0 | 220.00 | -3.00% | 660 | 3 | ||||||
22.1.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 165.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.1.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 170.00 | +3.03% | 5 610 | 33 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 187.00 | +10.00% | 935 | 5 | 210.00 | +6.00% | 2 520 | 12 | ||||||
30.1.1996 | 187.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.1.1996 | 187.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 205.00 | +9.62% | 3 690 | 18 | 162.00 | -10.00% | 648 | 4 | ||||||
2.2.1996 | 205.00 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
5.2.1996 | 210.00 | +2.43% | 840 | 4 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 210.00 | 0.00% | 0 | 0 | 210.00 | +1.00% | 2 910 | 14 | ||||||
7.2.1996 | 210.00 | 0.00% | 0 | 0 | 199.00 | -4.00% | 1 592 | 8 | ||||||
8.2.1996 | 210.00 | 0.00% | 6 090 | 29 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 210.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.2.1996 | 210.00 | 0.00% | 7 770 | 37 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 189.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 189.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB