LES. SPOL.LANŠKR., LESNÍ SP.LANŠKROUN, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - LES. SPOL.LANŠKR. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 43.00 | 0.00% | 387 | 9 | +8.69% | 0 | ||||||||
15.1.1996 | 183.00 | -9.85% | 366 | 2 | 252.50 | +2.00% | 1 010 | 4 | ||||||
24.10.1996 | 87.00 | +1.16% | 348 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
13.3.1997 | 43.00 | 0.00% | 344 | 8 | 21.30 | +1.42% | 43 | 2 | ||||||
12.3.1997 | 43.00 | 0.00% | 344 | 8 | 0.00% | 0 | ||||||||
11.3.1997 | 43.00 | +0.25% | 344 | 8 | 0.00% | 0 | ||||||||
5.2.1997 | 53.00 | 0.00% | 318 | 6 | 0.00% | 0 | ||||||||
15.8.1996 | 112.50 | -10.00% | 225 | 2 | 91.00 | +1.00% | 728 | 8 | ||||||
30.1.1997 | 55.00 | -4.58% | 220 | 4 | 0 | 0 | ||||||||
6.2.1997 | 50.35 | -5.00% | 201 | 4 | -8.62% | 0 | ||||||||
21.2.1997 | 43.00 | 0.00% | 172 | 4 | 30.00 | +8.45% | 240 | 8 | ||||||
4.11.1996 | 86.00 | 0.00% | 172 | 2 | 0.00% | 0 | ||||||||
28.11.1996 | 75.00 | 0.00% | 150 | 2 | 69.60 | -5.43% | 696 | 10 | ||||||
5.12.1996 | 67.50 | -10.00% | 135 | 2 | 67.10 | -2.18% | 134 | 2 | ||||||
5.8.1996 | 125.00 | +7.91% | 125 | 1 | 88.00 | +6.00% | 1 056 | 11 | ||||||
9.12.1996 | 60.76 | -9.98% | 61 | 1 | 71.00 | -1.16% | 3 563 | 50 | ||||||
6.12.1996 | 67.50 | 0.00% | 0 | 0 | 72.10 | +7.45% | 288 | 4 | ||||||
31.1.1997 | 52.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 60.76 | 0.00% | 0 | 0 | 67.50 | -4.29% | 135 | 2 | ||||||
12.12.1996 | 60.76 | 0.00% | 0 | 0 | 71.00 | -3.38% | 1 905 | 27 | ||||||
11.12.1996 | 60.76 | 0.00% | 0 | 0 | +2.81% | 0 | ||||||||
10.12.1996 | 60.76 | 0.00% | 0 | 0 | 71.00 | -0.36% | 710 | 10 | ||||||
29.1.1997 | 57.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 57.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 57.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 57.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 57.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 60.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 60.67 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 60.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 60.67 | 0.00% | 0 | 0 | -7.58% | 0 | ||||||||
16.1.1997 | 60.67 | -4.99% | 0 | 0 | -2.46% | 0 | ||||||||
14.1.1997 | 60.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 60.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 60.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 60.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 60.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 60.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 60.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 60.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 60.82 | 0.00% | 0 | 0 | +5.63% | 0 | ||||||||
27.12.1996 | 60.82 | 0.00% | 0 | 0 | 71.00 | +0.70% | 12 283 | 173 | ||||||
23.12.1996 | 60.82 | 0.00% | 0 | 0 | 70.50 | -0.70% | 564 | 8 | ||||||
20.12.1996 | 60.82 | 0.00% | 0 | 0 | 71.00 | -2.73% | 284 | 4 | ||||||
19.12.1996 | 60.82 | 0.00% | 0 | 0 | +2.81% | 0 | ||||||||
18.12.1996 | 60.82 | 0.00% | 0 | 0 | 71.00 | +5.18% | 284 | 4 | ||||||
17.12.1996 | 60.82 | 0.00% | 0 | 0 | 67.50 | -4.92% | 945 | 14 | ||||||
4.2.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 43.18 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
10.2.1997 | 45.45 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
7.2.1997 | 47.84 | -4.98% | 0 | 0 | -9.43% | 0 | ||||||||
10.3.1997 | 42.89 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
19.2.1997 | 43.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
18.2.1997 | 43.00 | 0.00% | 0 | 0 | -1.69% | 0 | ||||||||
17.2.1997 | 43.00 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
14.2.1997 | 43.00 | 0.00% | 0 | 0 | 30.00 | 120 | 4 | |||||||
13.2.1997 | 43.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
18.3.1997 | 43.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 250 | 10 | ||||||
28.3.1997 | 43.00 | 0.00% | 0 | 0 | 30.00 | -9.09% | 420 | 14 | ||||||
27.3.1997 | 43.00 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB