LES. SPOL.LANŠKR., LESNÍ SP.LANŠKROUN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LES. SPOL.LANŠKR. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.1.1996 | 225.00 | 0.00% | 0 | 0 | 261.00 | +10.00% | 1 044 | 4 | ||||||
4.12.1995 | 246.00 | -9.89% | 18 696 | 76 | 261.00 | -4.00% | 1 044 | 4 | ||||||
12.12.1995 | 275.00 | 0.00% | 0 | 0 | 261.00 | -2.00% | 1 044 | 4 | ||||||
5.8.1996 | 125.00 | +7.91% | 125 | 1 | 88.00 | +6.00% | 1 056 | 11 | ||||||
19.8.1996 | 102.00 | -9.33% | 612 | 6 | 90.00 | +8.00% | 1 063 | 12 | ||||||
3.5.1996 | 145.00 | 0.00% | 0 | 0 | 106.70 | -8.00% | 1 067 | 10 | ||||||
9.4.1996 | 173.80 | 0.00% | 0 | 0 | 180.00 | +5.00% | 1 080 | 6 | ||||||
20.10.1999 | 90.00 | 0.00% | 1 080 | 12 | ||||||||||
25.4.1996 | 132.00 | -9.46% | 9 372 | 71 | 157.50 | -2.00% | 1 103 | 7 | ||||||
27.2.1996 | 205.00 | 0.00% | 0 | 0 | 145.00 | -6.00% | 1 160 | 8 | ||||||
2.5.1996 | 145.00 | -0.13% | 12 760 | 88 | 116.20 | -9.00% | 1 162 | 10 | ||||||
12.7.1995 | 685.00 | +4.90% | 24 660 | 36 | 600.00 | +5.00% | 1 200 | 2 | ||||||
1.4.1996 | 158.00 | -9.71% | 5 530 | 35 | 180.00 | -3.00% | 1 224 | 7 | ||||||
6.3.1996 | 188.00 | 0.00% | 0 | 0 | 162.00 | +5.00% | 1 238 | 8 | ||||||
17.12.1999 | 67.00 | -9.09% | 1 273 | 19 | ||||||||||
12.6.1996 | 140.00 | 0.00% | 0 | 0 | 127.50 | -2.00% | 1 275 | 10 | ||||||
24.5.1996 | 141.00 | 0.00% | 0 | 0 | 128.50 | 0.00% | 1 285 | 10 | ||||||
18.3.1996 | 180.00 | 0.00% | 0 | 0 | 161.50 | +2.00% | 1 292 | 8 | ||||||
9.5.1995 | 0 | 0 | 345.00 | 0.00% | 1 380 | 4 | ||||||||
28.5.1996 | 141.00 | 0.00% | 0 | 0 | 140.50 | +9.00% | 1 405 | 10 | ||||||
16.12.1996 | 60.82 | +0.09% | 1 216 | 20 | 71.00 | +5.18% | 1 420 | 20 | ||||||
12.10.1999 | 90.00 | -10.00% | 1 440 | 16 | ||||||||||
10.5.1995 | 401.00 | +497.00% | 4 812 | 12 | 360.00 | +4.00% | 1 440 | 4 | ||||||
21.10.1999 | 81.00 | -10.00% | 1 458 | 18 | ||||||||||
10.12.1999 | 73.50 | -0.67% | 1 470 | 20 | ||||||||||
4.3.1996 | 188.00 | -6.00% | 7 520 | 40 | 149.00 | +8.00% | 1 474 | 10 | ||||||
29.2.1996 | 200.00 | -2.43% | 5 600 | 28 | 149.50 | +3.00% | 1 495 | 10 | ||||||
23.5.1995 | 486.00 | -489.00% | 0 | 0 | 381.00 | -5.00% | 1 524 | 4 | ||||||
24.5.1995 | 490.00 | +82.00% | 17 640 | 36 | 389.50 | +2.00% | 1 558 | 4 | ||||||
29.5.1996 | 141.00 | 0.00% | 0 | 0 | 142.60 | +1.00% | 1 569 | 11 | ||||||
25.5.1995 | 480.00 | -204.00% | 7 680 | 16 | 394.50 | +1.00% | 1 578 | 4 | ||||||
7.2.1996 | 210.00 | 0.00% | 0 | 0 | 199.00 | -4.00% | 1 592 | 8 | ||||||
22.4.1996 | 145.80 | -10.00% | 0 | 0 | 160.00 | -1.00% | 1 612 | 10 | ||||||
2.4.1996 | 158.00 | 0.00% | 0 | 0 | 180.00 | +3.00% | 1 620 | 9 | ||||||
20.5.1996 | 152.00 | +6.29% | 4 408 | 29 | 125.10 | +2.00% | 1 626 | 13 | ||||||
1.3.1996 | 200.00 | 0.00% | 0 | 0 | 136.00 | -9.00% | 1 632 | 12 | ||||||
15.11.1995 | 376.00 | 0.00% | 0 | 0 | 278.50 | 0.00% | 1 671 | 6 | ||||||
16.8.1999 | 130.00 | 0.00% | 1 690 | 13 | ||||||||||
22.2.1996 | 187.11 | +10.00% | 3 742 | 20 | 170.00 | 0.00% | 1 700 | 10 | ||||||
11.3.1996 | 169.20 | 0.00% | 0 | 0 | 155.00 | -9.00% | 1 705 | 11 | ||||||
14.6.1995 | 485.00 | +0.41% | 6 790 | 14 | 430.00 | -4.00% | 1 720 | 4 | ||||||
1.6.1995 | 457.00 | +1.55% | 3 656 | 8 | 440.00 | -8.00% | 1 760 | 4 | ||||||
15.6.1995 | 509.00 | +4.94% | 8 144 | 16 | 450.00 | +5.00% | 1 800 | 4 | ||||||
17.10.1995 | 416.00 | 0.00% | 0 | 0 | 369.00 | +8.00% | 1 812 | 5 | ||||||
12.9.1995 | 993.00 | -4.97% | 19 860 | 20 | 909.00 | 0.00% | 1 818 | 2 | ||||||
6.11.1996 | 86.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 824 | 24 | ||||||
21.6.1995 | 513.00 | 0.00% | 0 | 0 | 457.00 | -5.00% | 1 828 | 4 | ||||||
3.7.1995 | 593.00 | 0.00% | 2 372 | 4 | 475.50 | -3.00% | 1 902 | 4 | ||||||
12.12.1996 | 60.76 | 0.00% | 0 | 0 | 71.00 | -3.38% | 1 905 | 27 | ||||||
3.5.1995 | 380.00 | 0.00% | 3 040 | 8 | 318.50 | -2.00% | 1 911 | 6 | ||||||
22.6.1995 | 538.00 | +4.87% | 18 292 | 34 | 478.00 | +5.00% | 1 912 | 4 | ||||||
21.6.1996 | 126.00 | 0.00% | 0 | 0 | 120.20 | -1.00% | 1 922 | 16 | ||||||
30.6.1995 | 593.00 | +4.95% | 11 860 | 20 | 490.00 | 0.00% | 1 960 | 4 | ||||||
17.5.1995 | 442.00 | +498.00% | 0 | 0 | 385.00 | +3.00% | 2 170 | 6 | ||||||
7.10.1996 | 87.00 | 0.00% | 696 | 8 | 75.00 | +2.78% | 2 181 | 29 | ||||||
20.9.1996 | 84.00 | 0.00% | 0 | 0 | 95.30 | +4.00% | 2 192 | 23 | ||||||
13.11.1995 | 376.00 | +9.94% | 9 400 | 25 | 278.50 | -10.00% | 2 228 | 8 | ||||||
20.11.1995 | 306.00 | -9.73% | 0 | 0 | 251.00 | -10.00% | 2 259 | 9 | ||||||
11.8.1999 | 130.00 | +9.42% | 2 330 | 18 | ||||||||||
24.9.1996 | 91.00 | 0.00% | 0 | 0 | 78.00 | -3.10% | 2 340 | 30 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB