LES. SPOL.LANŠKR., LESNÍ SP.LANŠKROUN, Největší objemy, RM Systém
Poehled kurzu cenných papíru - LES. SPOL.LANŠKR. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4.1997 | 30.00 | 0.00% | 330 | 11 | ||||||||||
20.8.1996 | 102.00 | 0.00% | 0 | 0 | 81.00 | -9.00% | 324 | 4 | ||||||
26.10.1999 | 81.00 | 0.00% | 324 | 4 | ||||||||||
10.9.1996 | 83.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 308 | 4 | ||||||
26.1.1999 | 30.20 | +0.66% | 302 | 10 | ||||||||||
7.4.1998 | 13.00 | 0.00% | 299 | 23 | ||||||||||
2.10.1996 | 85.00 | 0.00% | 0 | 0 | 73.00 | -2.66% | 292 | 4 | ||||||
6.12.1996 | 67.50 | 0.00% | 0 | 0 | 72.10 | +7.45% | 288 | 4 | ||||||
16.11.1998 | 24.00 | +5.35% | 288 | 12 | ||||||||||
27.9.1996 | 85.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 286 | 4 | ||||||
22.8.1996 | 112.20 | +10.00% | 3 142 | 28 | 71.50 | -8.00% | 286 | 4 | ||||||
18.12.1996 | 60.82 | 0.00% | 0 | 0 | 71.00 | +5.18% | 284 | 4 | ||||||
20.12.1996 | 60.82 | 0.00% | 0 | 0 | 71.00 | -2.73% | 284 | 4 | ||||||
3.6.1997 | 21.50 | +7.50% | 280 | 13 | ||||||||||
17.11.1995 | 339.00 | 0.00% | 0 | 0 | 278.50 | 0.00% | 279 | 1 | ||||||
15.12.1999 | 67.00 | 0.00% | 268 | 4 | ||||||||||
11.6.1996 | 140.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
2.7.1999 | 32.30 | -0.61% | 258 | 8 | ||||||||||
27.5.1996 | 141.00 | 0.00% | 8 178 | 58 | 128.50 | 0.00% | 257 | 2 | ||||||
23.6.1999 | 31.50 | -1.25% | 252 | 8 | ||||||||||
18.3.1997 | 43.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 250 | 10 | ||||||
12.1.1996 | 203.00 | 0.00% | 0 | 0 | 248.00 | -5.00% | 248 | 1 | ||||||
2.9.1996 | 83.00 | -8.68% | 581 | 7 | 80.20 | -7.00% | 241 | 3 | ||||||
21.2.1997 | 43.00 | 0.00% | 172 | 4 | 30.00 | +8.45% | 240 | 8 | ||||||
6.8.1999 | 120.00 | +9.99% | 240 | 2 | ||||||||||
29.12.1999 | 118.60 | +9.91% | 237 | 2 | ||||||||||
16.12.1998 | 23.30 | 0.00% | 233 | 10 | ||||||||||
25.3.1997 | 43.00 | 0.00% | 1 247 | 29 | 29.00 | 0.00% | 232 | 8 | ||||||
3.3.1997 | 43.00 | 0.00% | 0 | 0 | 21.00 | -3.47% | 222 | 10 | ||||||
24.11.1997 | 11.10 | -0.89% | 222 | 20 | ||||||||||
26.10.1998 | 21.10 | +0.23% | 211 | 10 | ||||||||||
11.7.1996 | 120.00 | 0.00% | 1 680 | 14 | 100.40 | 0.00% | 201 | 2 | ||||||
25.2.1999 | 25.00 | -7.40% | 200 | 8 | ||||||||||
31.3.1999 | 25.00 | -7.40% | 200 | 8 | ||||||||||
21.7.1999 | 41.40 | 0.00% | 200 | 5 | ||||||||||
25.10.1999 | 81.00 | 0.00% | 162 | 2 | ||||||||||
6.3.1997 | 40.85 | -5.00% | 0 | 0 | 20.00 | -4.76% | 160 | 8 | ||||||
19.3.1997 | 43.00 | 0.00% | 430 | 10 | 25.00 | 0.00% | 150 | 6 | ||||||
26.9.1996 | 85.00 | -6.59% | 1 020 | 12 | 75.00 | -6.07% | 150 | 2 | ||||||
10.6.1998 | 15.00 | +7.14% | 150 | 10 | ||||||||||
6.9.1996 | 83.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 145 | 2 | ||||||
3.10.1996 | 87.00 | +2.35% | 870 | 10 | 70.50 | -3.42% | 141 | 2 | ||||||
18.8.1999 | 136.10 | +5.09% | 136 | 1 | ||||||||||
3.5.1999 | 27.10 | -0.73% | 136 | 5 | ||||||||||
13.12.1996 | 60.76 | 0.00% | 0 | 0 | 67.50 | -4.29% | 135 | 2 | ||||||
5.12.1996 | 67.50 | -10.00% | 135 | 2 | 67.10 | -2.18% | 134 | 2 | ||||||
30.3.1998 | 13.00 | 0.00% | 130 | 10 | ||||||||||
13.3.1998 | 13.00 | 0.00% | 130 | 10 | ||||||||||
27.7.1999 | 64.70 | +9.84% | 129 | 2 | ||||||||||
24.6.1999 | 31.50 | 0.00% | 126 | 4 | ||||||||||
6.9.1999 | 125.00 | +5.04% | 125 | 1 | ||||||||||
12.6.1998 | 15.50 | -3.12% | 124 | 8 | ||||||||||
9.9.1999 | 120.80 | +5.04% | 121 | 1 | ||||||||||
25.1.1999 | 30.00 | +1.35% | 120 | 4 | ||||||||||
14.2.1997 | 43.00 | 0.00% | 0 | 0 | 30.00 | 120 | 4 | |||||||
10.11.1997 | 11.00 | 0.00% | 110 | 10 | ||||||||||
5.5.1999 | 27.20 | -0.36% | 109 | 4 | ||||||||||
21.3.1997 | 43.00 | 0.00% | 602 | 14 | 27.00 | 0.00% | 108 | 4 | ||||||
6.6.1997 | 27.00 | +8.00% | 108 | 4 | ||||||||||
3.11.1998 | 21.10 | +0.23% | 106 | 5 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB