LES. SPOL.LANŠKR., LESNÍ SP.LANŠKROUN, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - LES. SPOL.LANŠKR. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1997 | 40.85 | -5.00% | 0 | 0 | 20.00 | -4.76% | 160 | 8 | ||||||
| 5.3.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 43.00 | 0.00% | 0 | 0 | -5.40% | 0 | ||||||||
| 3.3.1997 | 43.00 | 0.00% | 0 | 0 | 21.00 | -3.47% | 222 | 10 | ||||||
| 28.2.1997 | 43.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 27.2.1997 | 43.00 | 0.00% | 0 | 0 | -7.74% | 0 | ||||||||
| 26.2.1997 | 43.00 | 0.00% | 0 | 0 | -3.90% | 0 | ||||||||
| 25.2.1997 | 43.00 | 0.00% | 0 | 0 | -6.00% | 0 | ||||||||
| 24.2.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 75.00 | 0.00% | 0 | 0 | +3.66% | 0 | ||||||||
| 26.11.1996 | 75.00 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
| 25.11.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 75.00 | 0.00% | 0 | 0 | 68.00 | +9.67% | 816 | 12 | ||||||
| 21.11.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 75.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 19.11.1996 | 75.00 | 0.00% | 0 | 0 | +8.80% | 0 | ||||||||
| 18.11.1996 | 75.00 | 0.00% | 0 | 0 | 62.50 | +0.80% | 750 | 12 | ||||||
| 15.11.1996 | 75.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 13.11.1996 | 77.40 | 0.00% | 0 | 0 | -8.80% | 0 | ||||||||
| 12.11.1996 | 77.40 | 0.00% | 0 | 0 | 76.00 | +1.55% | 8 248 | 109 | ||||||
| 11.11.1996 | 77.40 | -10.00% | 0 | 0 | 74.50 | -1.97% | 596 | 8 | ||||||
| 8.11.1996 | 86.00 | 0.00% | 0 | 0 | +3.82% | 0 | ||||||||
| 7.11.1996 | 86.00 | 0.00% | 0 | 0 | 76.00 | -3.68% | 732 | 10 | ||||||
| 6.11.1996 | 86.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 824 | 24 | ||||||
| 5.11.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 75.00 | 0.00% | 0 | 0 | 68.60 | -4.85% | 686 | 10 | ||||||
| 3.12.1996 | 75.00 | 0.00% | 0 | 0 | 72.10 | -2.03% | 721 | 10 | ||||||
| 29.11.1996 | 75.00 | 0.00% | 0 | 0 | 72.10 | +0.57% | 770 | 11 | ||||||
| 30.10.1996 | 87.00 | 0.00% | 0 | 0 | 72.50 | -4.60% | 943 | 13 | ||||||
| 29.10.1996 | 87.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 87.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.11.1996 | 86.00 | 0.00% | 0 | 0 | +7.04% | 0 | ||||||||
| 23.10.1996 | 86.00 | 0.00% | 0 | 0 | 0.00 | +4.82% | 0 | 0 | ||||||
| 22.10.1996 | 86.00 | 0.00% | 0 | 0 | 72.50 | -4.17% | 725 | 10 | ||||||
| 16.10.1996 | 87.00 | 0.00% | 0 | 0 | -4.51% | 0 | 0 | |||||||
| 15.10.1996 | 87.00 | 0.00% | 0 | 0 | 77.50 | +9.15% | 930 | 12 | ||||||
| 18.10.1996 | 86.00 | 0.00% | 0 | 0 | 76.00 | -2.01% | 608 | 8 | ||||||
| 30.8.1996 | 90.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 90.89 | -9.99% | 0 | 0 | 86.50 | -5.00% | 346 | 4 | ||||||
| 28.8.1996 | 100.98 | 0.00% | 0 | 0 | 91.00 | 0.00% | 364 | 4 | ||||||
| 27.8.1996 | 100.98 | 0.00% | 0 | 0 | 91.00 | 0.00% | 364 | 4 | ||||||
| 23.8.1996 | 112.20 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 21.8.1996 | 102.00 | 0.00% | 0 | 0 | 77.50 | -4.00% | 775 | 10 | ||||||
| 20.8.1996 | 102.00 | 0.00% | 0 | 0 | 81.00 | -9.00% | 324 | 4 | ||||||
| 13.9.1996 | 91.30 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 12.9.1996 | 91.30 | +10.00% | 0 | 0 | 73.00 | -5.00% | 1 022 | 14 | ||||||
| 11.9.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 83.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 308 | 4 | ||||||
| 9.9.1996 | 83.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 6.9.1996 | 83.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 145 | 2 | ||||||
| 5.9.1996 | 83.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.9.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 87.00 | 0.00% | 0 | 0 | 75.00 | +3.77% | 439 | 6 | ||||||
| 25.9.1996 | 91.00 | 0.00% | 0 | 0 | +2.37% | 0 | 0 | |||||||
| 24.9.1996 | 91.00 | 0.00% | 0 | 0 | 78.00 | -3.10% | 2 340 | 30 | ||||||
| 20.9.1996 | 84.00 | 0.00% | 0 | 0 | 95.30 | +4.00% | 2 192 | 23 | ||||||
| 18.9.1996 | 91.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 17.9.1996 | 91.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.10.1996 | 85.00 | 0.00% | 0 | 0 | 73.00 | -2.66% | 292 | 4 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
