LES. SPOL.LANŠKR., LESNÍ SP.LANŠKROUN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LES. SPOL.LANŠKR. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.1995 | 380.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.2.1997 | 43.18 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 10.2.1997 | 45.45 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
| 23.1.1997 | 57.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 60.67 | -4.99% | 0 | 0 | -2.46% | 0 | ||||||||
| 7.2.1997 | 47.84 | -4.98% | 0 | 0 | -9.43% | 0 | ||||||||
| 6.10.1995 | 400.00 | -4.98% | 0 | 0 | 363.00 | -10.00% | 7 260 | 20 | ||||||
| 29.9.1995 | 515.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.9.1995 | 630.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 897.00 | -4.97% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.9.1995 | 993.00 | -4.97% | 19 860 | 20 | 909.00 | 0.00% | 1 818 | 2 | ||||||
| 5.10.1995 | 421.00 | -4.96% | 12 630 | 30 | -10.00% | 0 | 0 | |||||||
| 4.10.1995 | 443.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.9.1995 | 944.00 | -4.93% | 18 880 | 20 | 880.00 | -3.00% | 35 200 | 40 | ||||||
| 19.9.1995 | 771.00 | -4.93% | 0 | 0 | 765.00 | 0.00% | 765 | 1 | ||||||
| 18.9.1995 | 811.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.9.1995 | 733.00 | -4.92% | 0 | 0 | ||||||||||
| 26.9.1995 | 599.00 | -4.92% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 21.9.1995 | 697.00 | -4.91% | 0 | 0 | ||||||||||
| 28.9.1995 | 542.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 619.00 | -4.91% | 2 476 | 4 | 658.50 | -5.00% | 2 634 | 4 | ||||||
| 15.9.1995 | 853.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 466.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.9.1995 | 663.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.7.1995 | 684.00 | -4.86% | 2 736 | 4 | 666.00 | +3.00% | 2 617 | 4 | ||||||
| 2.10.1995 | 490.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.9.1995 | 570.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 709.00 | -4.83% | 7 799 | 11 | 742.00 | -2.00% | 10 703 | 15 | ||||||
| 22.8.1995 | 710.00 | -4.82% | 5 680 | 8 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 651.00 | -4.82% | 3 906 | 6 | 612.50 | -6.00% | 3 675 | 6 | ||||||
| 18.4.1996 | 162.00 | -4.70% | 4 860 | 30 | +8.00% | 0 | 0 | |||||||
| 30.1.1997 | 55.00 | -4.58% | 220 | 4 | 0 | 0 | ||||||||
| 1.8.1995 | 745.00 | -4.11% | 8 195 | 11 | 725.00 | +4.00% | 2 900 | 4 | ||||||
| 14.11.1996 | 75.00 | -3.10% | 2 100 | 28 | -1.44% | 0 | ||||||||
| 11.10.1995 | 350.00 | -3.04% | 19 600 | 56 | 330.00 | 0.00% | 6 600 | 20 | ||||||
| 25.3.1996 | 175.00 | -2.77% | 1 400 | 8 | +10.00% | 0 | 0 | |||||||
| 29.2.1996 | 200.00 | -2.43% | 5 600 | 28 | 149.50 | +3.00% | 1 495 | 10 | ||||||
| 26.6.1995 | 538.00 | -1.28% | 13 988 | 26 | 485.00 | +1.00% | 9 700 | 20 | ||||||
| 17.10.1996 | 86.00 | -1.14% | 6 966 | 81 | 78.00 | +4.81% | 4 111 | 53 | ||||||
| 31.10.1996 | 86.00 | -1.14% | 4 816 | 56 | 71.00 | -2.06% | 852 | 12 | ||||||
| 14.10.1996 | 87.00 | -1.13% | 870 | 10 | 71.00 | -4.90% | 426 | 6 | ||||||
| 7.8.1995 | 701.00 | -1.12% | 1 402 | 2 | -2.00% | 0 | 0 | |||||||
| 26.10.1995 | 416.00 | -0.95% | 6 656 | 16 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 140.00 | -0.70% | 1 680 | 12 | 130.20 | -3.00% | 781 | 6 | ||||||
| 6.6.1995 | 457.00 | -0.65% | 21 022 | 46 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 535.00 | -0.55% | 12 840 | 24 | -1.00% | 0 | 0 | |||||||
| 12.2.1997 | 43.00 | -0.41% | 645 | 15 | -10.00% | 0 | ||||||||
| 17.8.1995 | 710.00 | -0.14% | 14 200 | 20 | 643.00 | -7.00% | 2 572 | 4 | ||||||
| 2.5.1996 | 145.00 | -0.13% | 12 760 | 88 | 116.20 | -9.00% | 1 162 | 10 | ||||||
| 30.4.1996 | 145.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.5.1996 | 145.00 | 0.00% | 0 | 0 | 106.70 | -8.00% | 1 067 | 10 | ||||||
| 24.4.1996 | 145.80 | 0.00% | 0 | 0 | 160.00 | -1.00% | 640 | 4 | ||||||
| 23.4.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 130.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.4.1996 | 132.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.4.1996 | 170.00 | 0.00% | 0 | 0 | 150.50 | +2.00% | 602 | 4 | ||||||
| 16.4.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 173.80 | 0.00% | 0 | 0 | 172.50 | -4.00% | 345 | 2 | ||||||
| 9.4.1996 | 173.80 | 0.00% | 0 | 0 | 180.00 | +5.00% | 1 080 | 6 | ||||||
| 5.4.1996 | 173.80 | 0.00% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
