LES. SPOL.LANŠKR., LESNÍ SP.LANŠKROUN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LES. SPOL.LANŠKR. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1995 | 997.00 | +4.94% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.7.1995 | 681.00 | +4.93% | 24 516 | 36 | 606.50 | +1.00% | 2 426 | 4 | ||||||
| 31.8.1995 | 745.00 | +4.92% | 16 390 | 22 | 710.00 | -5.00% | 9 110 | 13 | ||||||
| 21.8.1995 | 746.00 | +4.92% | 25 364 | 34 | 707.50 | +2.00% | 14 126 | 20 | ||||||
| 12.7.1995 | 685.00 | +4.90% | 24 660 | 36 | 600.00 | +5.00% | 1 200 | 2 | ||||||
| 4.7.1995 | 622.00 | +4.89% | 12 440 | 20 | +9.00% | 0 | 0 | |||||||
| 22.6.1995 | 538.00 | +4.87% | 18 292 | 34 | 478.00 | +5.00% | 1 912 | 4 | ||||||
| 28.6.1995 | 561.00 | +4.85% | 32 538 | 58 | 475.50 | -1.00% | 4 755 | 10 | ||||||
| 21.7.1995 | 649.00 | +4.84% | 0 | 0 | 612.00 | -9.00% | 3 596 | 6 | ||||||
| 11.9.1995 | 1 045.00 | +4.81% | 14 630 | 14 | 909.00 | +3.00% | 3 636 | 4 | ||||||
| 12.10.1995 | 361.00 | +3.14% | 10 830 | 30 | 350.00 | +7.00% | 3 533 | 10 | ||||||
| 25.1.1996 | 170.00 | +3.03% | 5 610 | 33 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 210.00 | +2.43% | 840 | 4 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 87.00 | +2.35% | 870 | 10 | 70.50 | -3.42% | 141 | 2 | ||||||
| 26.7.1995 | 730.00 | +2.09% | 4 380 | 6 | 636.50 | +4.00% | 2 546 | 4 | ||||||
| 7.12.1995 | 250.00 | +1.62% | 2 000 | 8 | 261.00 | +2.00% | 3 393 | 13 | ||||||
| 1.6.1995 | 457.00 | +1.55% | 3 656 | 8 | 440.00 | -8.00% | 1 760 | 4 | ||||||
| 3.2.1997 | 53.00 | +1.43% | 530 | 10 | 0.00% | 0 | ||||||||
| 27.7.1995 | 740.00 | +1.36% | 38 480 | 52 | 685.00 | +7.00% | 27 315 | 40 | ||||||
| 2.11.1995 | 380.00 | +1.33% | 6 840 | 18 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 545.00 | +1.30% | 2 180 | 4 | +1.00% | 0 | 0 | |||||||
| 8.8.1995 | 710.00 | +1.28% | 2 840 | 4 | 740.00 | +8.00% | 2 960 | 4 | ||||||
| 24.10.1996 | 87.00 | +1.16% | 348 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.10.1996 | 88.00 | +1.14% | 8 800 | 100 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 513.00 | +0.78% | 12 312 | 24 | 480.00 | +4.00% | 3 760 | 8 | ||||||
| 29.6.1995 | 565.00 | +0.71% | 11 300 | 20 | +3.00% | 0 | 0 | |||||||
| 12.6.1995 | 460.00 | +0.65% | 18 400 | 40 | 435.00 | -1.00% | 4 350 | 10 | ||||||
| 5.6.1995 | 460.00 | +0.65% | 1 840 | 4 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 485.00 | +0.41% | 6 790 | 14 | 430.00 | -4.00% | 1 720 | 4 | ||||||
| 11.3.1997 | 43.00 | +0.25% | 344 | 8 | 0.00% | 0 | ||||||||
| 16.9.1996 | 91.50 | +0.21% | 732 | 8 | 88.00 | +7.00% | 3 080 | 35 | ||||||
| 18.8.1995 | 711.00 | +0.14% | 22 041 | 31 | 700.00 | +8.00% | 6 916 | 10 | ||||||
| 14.8.1995 | 711.00 | +0.14% | 7 110 | 10 | 700.00 | +9.00% | 16 800 | 24 | ||||||
| 16.12.1996 | 60.82 | +0.09% | 1 216 | 20 | 71.00 | +5.18% | 1 420 | 20 | ||||||
| 13.12.1996 | 60.76 | 0.00% | 0 | 0 | 67.50 | -4.29% | 135 | 2 | ||||||
| 12.12.1996 | 60.76 | 0.00% | 0 | 0 | 71.00 | -3.38% | 1 905 | 27 | ||||||
| 11.12.1996 | 60.76 | 0.00% | 0 | 0 | +2.81% | 0 | ||||||||
| 10.12.1996 | 60.76 | 0.00% | 0 | 0 | 71.00 | -0.36% | 710 | 10 | ||||||
| 6.12.1996 | 67.50 | 0.00% | 0 | 0 | 72.10 | +7.45% | 288 | 4 | ||||||
| 29.1.1997 | 57.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 57.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 57.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 57.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 60.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 60.67 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 60.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 60.67 | 0.00% | 0 | 0 | -7.58% | 0 | ||||||||
| 14.1.1997 | 60.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 60.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 60.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 60.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 60.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 60.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 60.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 60.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 60.82 | 0.00% | 0 | 0 | +5.63% | 0 | ||||||||
| 27.12.1996 | 60.82 | 0.00% | 0 | 0 | 71.00 | +0.70% | 12 283 | 173 | ||||||
| 23.12.1996 | 60.82 | 0.00% | 0 | 0 | 70.50 | -0.70% | 564 | 8 | ||||||
| 20.12.1996 | 60.82 | 0.00% | 0 | 0 | 71.00 | -2.73% | 284 | 4 | ||||||
| 19.12.1996 | 60.82 | 0.00% | 0 | 0 | +2.81% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
