LES. SPOL.LANŠKR., LESNÍ SP.LANŠKROUN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LES. SPOL.LANŠKR. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.1995 | -16.00% | 0 | 0 | |||||||||||
23.9.1996 | 91.00 | +8.33% | 910 | 10 | -15.52% | 0 | 0 | |||||||
14.10.1998 | 0.00 | -12.84% | 0 | 0 | ||||||||||
9.2.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
6.2.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
19.2.1999 | 28.10 | -11.07% | 0 | 0 | ||||||||||
9.7.1996 | 120.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
31.5.1996 | 141.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
12.10.1999 | 90.00 | -10.00% | 1 440 | 16 | ||||||||||
21.10.1999 | 81.00 | -10.00% | 1 458 | 18 | ||||||||||
23.9.1999 | 103.50 | -10.00% | 0 | 0 | ||||||||||
10.8.1999 | 118.80 | -10.00% | 0 | 0 | ||||||||||
30.3.1999 | 27.00 | -10.00% | 0 | 0 | ||||||||||
25.3.1999 | 36.00 | -10.00% | 0 | 0 | ||||||||||
5.2.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
15.7.1997 | -10.00% | 0 | ||||||||||||
12.2.1997 | 43.00 | -0.41% | 645 | 15 | -10.00% | 0 | ||||||||
16.8.1996 | 112.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.7.1996 | 105.30 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.4.1996 | 145.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.4.1996 | 132.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.4.1996 | 170.00 | +5.59% | 6 800 | 40 | 147.50 | -10.00% | 2 950 | 20 | ||||||
12.4.1996 | 161.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 205.00 | +9.62% | 3 690 | 18 | 162.00 | -10.00% | 648 | 4 | ||||||
31.1.1996 | 187.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.1.1996 | 165.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 306.00 | -9.73% | 0 | 0 | 251.00 | -10.00% | 2 259 | 9 | ||||||
13.11.1995 | 376.00 | +9.94% | 9 400 | 25 | 278.50 | -10.00% | 2 228 | 8 | ||||||
10.11.1995 | 342.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 380.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.10.1995 | 400.00 | -4.98% | 0 | 0 | 363.00 | -10.00% | 7 260 | 20 | ||||||
5.10.1995 | 421.00 | -4.96% | 12 630 | 30 | -10.00% | 0 | 0 | |||||||
4.10.1995 | 443.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1995 | 466.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.10.1995 | 490.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.9.1995 | 515.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.9.1995 | 663.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1995 | 811.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.4.1995 | 357.00 | +500.00% | 0 | 0 | 297.00 | -10.00% | 594 | 2 | ||||||
14.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.4.1995 | 340.00 | 0.00% | 680 | 2 | -10.00% | 0 | 0 | |||||||
19.8.1999 | 122.50 | -9.99% | 0 | 0 | ||||||||||
1.11.1999 | 73.00 | -9.87% | 0 | 0 | ||||||||||
8.7.1997 | -9.67% | 0 | ||||||||||||
15.2.1999 | 28.10 | -9.64% | 0 | 0 | ||||||||||
28.5.1997 | -9.52% | 0 | ||||||||||||
14.12.1999 | 67.00 | -9.45% | 7 250 | 100 | ||||||||||
7.2.1997 | 47.84 | -4.98% | 0 | 0 | -9.43% | 0 | ||||||||
17.12.1999 | 67.00 | -9.09% | 1 273 | 19 | ||||||||||
29.3.1999 | 30.00 | -9.09% | 0 | 0 | ||||||||||
4.2.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
20.8.1997 | -9.09% | 0 | ||||||||||||
14.7.1997 | -9.09% | 0 | ||||||||||||
28.3.1997 | 43.00 | 0.00% | 0 | 0 | 30.00 | -9.09% | 420 | 14 | ||||||
11.2.1997 | 43.18 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
20.8.1996 | 102.00 | 0.00% | 0 | 0 | 81.00 | -9.00% | 324 | 4 | ||||||
14.5.1996 | 132.00 | 0.00% | 0 | 0 | 115.00 | -9.00% | 920 | 8 | ||||||
2.5.1996 | 145.00 | -0.13% | 12 760 | 88 | 116.20 | -9.00% | 1 162 | 10 | ||||||
11.3.1996 | 169.20 | 0.00% | 0 | 0 | 155.00 | -9.00% | 1 705 | 11 | ||||||
1.3.1996 | 200.00 | 0.00% | 0 | 0 | 136.00 | -9.00% | 1 632 | 12 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB