LES. SPOL.LANŠKR., LESNÍ SP.LANŠKROUN, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - LES. SPOL.LANŠKR. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1997 | 40.85 | -5.00% | 0 | 0 | 20.00 | -4.76% | 160 | 8 | ||||||
7.3.1997 | 42.89 | +4.99% | 2 874 | 67 | 19.50 | -2.50% | 78 | 4 | ||||||
10.3.1997 | 42.89 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
28.2.1997 | 43.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
3.3.1997 | 43.00 | 0.00% | 0 | 0 | 21.00 | -3.47% | 222 | 10 | ||||||
4.3.1997 | 43.00 | 0.00% | 0 | 0 | -5.40% | 0 | ||||||||
5.3.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 43.00 | +0.25% | 344 | 8 | 0.00% | 0 | ||||||||
12.3.1997 | 43.00 | 0.00% | 344 | 8 | 0.00% | 0 | ||||||||
13.3.1997 | 43.00 | 0.00% | 344 | 8 | 21.30 | +1.42% | 43 | 2 | ||||||
14.3.1997 | 43.00 | 0.00% | 516 | 12 | +7.98% | 0 | ||||||||
17.3.1997 | 43.00 | 0.00% | 387 | 9 | +8.69% | 0 | ||||||||
18.3.1997 | 43.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 250 | 10 | ||||||
19.3.1997 | 43.00 | 0.00% | 430 | 10 | 25.00 | 0.00% | 150 | 6 | ||||||
20.3.1997 | 43.00 | 0.00% | 430 | 10 | +8.00% | 0 | ||||||||
21.3.1997 | 43.00 | 0.00% | 602 | 14 | 27.00 | 0.00% | 108 | 4 | ||||||
24.3.1997 | 43.00 | 0.00% | 3 311 | 77 | +7.40% | 0 | ||||||||
25.3.1997 | 43.00 | 0.00% | 1 247 | 29 | 29.00 | 0.00% | 232 | 8 | ||||||
26.3.1997 | 43.00 | 0.00% | 774 | 18 | +6.89% | 0 | ||||||||
27.3.1997 | 43.00 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB