EB DBK TS10, DEUTSCHE BANK TURBO SHORT WARRANT, 10:1, NEOMEZENO, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - EB DBK TS10 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.1.2024 | 1.36 | -4.90% | 21 950 | 15 000 | ||||||||||
18.12.2023 | 2.70 | +8.87% | 8 130 | 3 000 | ||||||||||
14.12.2023 | 3.02 | +1.00% | 5 820 | 2 000 | ||||||||||
4.1.2024 | 1.43 | -32.86% | 1 975 | 1 250 | ||||||||||
22.12.2023 | 1.72 | -11.34% | 1 830 | 1 000 | ||||||||||
8.12.2023 | 3.03 | -18.33% | 1 765 | 500 | ||||||||||
11.12.2023 | 2.93 | -3.30% | 0 | 0 | ||||||||||
12.12.2023 | 2.74 | -6.48% | 0 | 0 | ||||||||||
13.12.2023 | 2.99 | +9.12% | 0 | 0 | ||||||||||
15.12.2023 | 2.48 | -17.88% | 0 | 0 | ||||||||||
8.1.2024 | 1.36 | 0.00% | 0 | 0 | ||||||||||
19.12.2023 | 2.61 | -3.33% | 0 | 0 | ||||||||||
20.12.2023 | 1.91 | -26.82% | 0 | 0 | ||||||||||
21.12.2023 | 1.94 | +1.57% | 0 | 0 | ||||||||||
27.12.2023 | 1.63 | -5.23% | 0 | 0 | ||||||||||
28.12.2023 | 1.79 | +9.82% | 0 | 0 | ||||||||||
29.12.2023 | 1.78 | -0.56% | 0 | 0 | ||||||||||
2.1.2024 | 1.63 | -8.43% | 0 | 0 | ||||||||||
3.1.2024 | 2.13 | +30.67% | 0 | 0 | ||||||||||
10.10.2023 | 6.90 | -9.57% | 0 | 0 | ||||||||||
11.10.2023 | 7.07 | +2.46% | 0 | 0 | ||||||||||
12.10.2023 | 7.33 | +3.68% | 0 | 0 | ||||||||||
13.10.2023 | 7.62 | +3.96% | 0 | 0 | ||||||||||
16.10.2023 | 7.18 | -5.77% | 0 | 0 | ||||||||||
17.10.2023 | 7.36 | +2.51% | 0 | 0 | ||||||||||
18.10.2023 | 7.82 | +6.25% | 0 | 0 | ||||||||||
19.10.2023 | 8.12 | +3.84% | 0 | 0 | ||||||||||
20.10.2023 | 8.70 | +7.14% | 0 | 0 | ||||||||||
23.10.2023 | 8.54 | -1.84% | 0 | 0 | ||||||||||
24.10.2023 | 8.70 | +1.87% | 0 | 0 | ||||||||||
25.10.2023 | 7.18 | -17.47% | 0 | 0 | ||||||||||
26.10.2023 | 6.62 | -7.80% | 0 | 0 | ||||||||||
27.10.2023 | 6.43 | -2.87% | 0 | 0 | ||||||||||
30.10.2023 | 6.38 | -0.78% | 0 | 0 | ||||||||||
31.10.2023 | 6.49 | +1.72% | 0 | 0 | ||||||||||
1.11.2023 | 6.36 | -2.00% | 0 | 0 | ||||||||||
2.11.2023 | 5.97 | -6.13% | 0 | 0 | ||||||||||
3.11.2023 | 5.75 | -3.69% | 0 | 0 | ||||||||||
6.11.2023 | 6.01 | +4.52% | 0 | 0 | ||||||||||
7.11.2023 | 6.34 | +5.49% | 0 | 0 | ||||||||||
8.11.2023 | 6.08 | -4.10% | 0 | 0 | ||||||||||
9.11.2023 | 6.20 | +1.97% | 0 | 0 | ||||||||||
10.11.2023 | 6.34 | +2.26% | 0 | 0 | ||||||||||
13.11.2023 | 6.15 | -3.00% | 0 | 0 | ||||||||||
14.11.2023 | 5.69 | -7.48% | 0 | 0 | ||||||||||
15.11.2023 | 5.20 | -8.61% | 0 | 0 | ||||||||||
16.11.2023 | 5.33 | +2.50% | 0 | 0 | ||||||||||
20.11.2023 | 4.37 | -18.01% | 0 | 0 | ||||||||||
21.11.2023 | 4.56 | +4.35% | 0 | 0 | ||||||||||
22.11.2023 | 4.69 | +2.85% | 0 | 0 | ||||||||||
23.11.2023 | 4.77 | +1.71% | 0 | 0 | ||||||||||
24.11.2023 | 4.71 | -1.26% | 0 | 0 | ||||||||||
27.11.2023 | 4.83 | +2.55% | 0 | 0 | ||||||||||
28.11.2023 | 4.88 | +1.04% | 0 | 0 | ||||||||||
29.11.2023 | 4.44 | -9.02% | 0 | 0 | ||||||||||
30.11.2023 | 3.91 | -11.94% | 0 | 0 | ||||||||||
1.12.2023 | 3.79 | -3.07% | 0 | 0 | ||||||||||
4.12.2023 | 3.69 | -2.64% | 0 | 0 | ||||||||||
5.12.2023 | 3.67 | -0.54% | 0 | 0 | ||||||||||
6.12.2023 | 3.31 | -9.81% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB