EB SILVER TS11, SILVER TURBO SHORT WARRANT, 1:1, NEOMEZENO, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - EB SILVER TS11 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.2023 | 281.72 | +0.61% | 0 | 0 | ||||||||||
4.10.2023 | 280.00 | +0.34% | 0 | 0 | ||||||||||
3.10.2023 | 279.06 | +3.90% | 0 | 0 | ||||||||||
6.10.2023 | 272.92 | -3.12% | 0 | 0 | ||||||||||
2.10.2023 | 268.59 | +15.72% | 0 | 0 | ||||||||||
9.10.2023 | 263.06 | -3.61% | 0 | 0 | ||||||||||
13.2.2024 | 262.71 | +7.89% | 0 | 0 | ||||||||||
14.2.2024 | 260.65 | -0.78% | 0 | 0 | ||||||||||
10.10.2023 | 259.05 | -1.52% | 0 | 0 | ||||||||||
12.10.2023 | 257.62 | +1.24% | 0 | 0 | ||||||||||
11.10.2023 | 254.46 | -1.77% | 0 | 0 | ||||||||||
8.2.2024 | 254.09 | +1.88% | 0 | 0 | ||||||||||
13.11.2023 | 252.36 | +4.08% | 0 | 0 | ||||||||||
28.2.2024 | 251.30 | +1.60% | 0 | 0 | ||||||||||
5.2.2024 | 250.84 | +2.53% | 0 | 0 | ||||||||||
7.2.2024 | 249.41 | +0.13% | 0 | 0 | ||||||||||
6.2.2024 | 249.08 | -0.70% | 0 | 0 | ||||||||||
26.2.2024 | 247.88 | +0.71% | 0 | 0 | ||||||||||
22.1.2024 | 247.35 | +2.44% | 55 507 | 222 | ||||||||||
27.2.2024 | 247.34 | -0.22% | 0 | 0 | ||||||||||
23.2.2024 | 246.14 | +1.68% | 0 | 0 | ||||||||||
23.1.2024 | 245.90 | -0.59% | 0 | 0 | ||||||||||
9.2.2024 | 245.65 | -3.32% | 0 | 0 | ||||||||||
2.2.2024 | 244.65 | +5.23% | 0 | 0 | ||||||||||
14.9.2023 | 244.64 | +6.62% | 0 | 0 | ||||||||||
29.2.2024 | 244.55 | -2.69% | 0 | 0 | ||||||||||
13.10.2023 | 244.30 | -5.17% | 0 | 0 | ||||||||||
1.3.2024 | 244.24 | -0.13% | 0 | 0 | ||||||||||
12.2.2024 | 243.49 | -0.88% | 0 | 0 | ||||||||||
26.10.2023 | 242.78 | +2.40% | 0 | 0 | ||||||||||
27.9.2023 | 242.73 | +5.74% | 0 | 0 | ||||||||||
10.11.2023 | 242.47 | +5.07% | 0 | 0 | ||||||||||
22.2.2024 | 242.07 | +2.20% | 0 | 0 | ||||||||||
19.1.2024 | 241.45 | +0.23% | 0 | 0 | ||||||||||
16.10.2023 | 240.95 | -1.37% | 0 | 0 | ||||||||||
18.1.2024 | 240.90 | +1.27% | 0 | 0 | ||||||||||
7.11.2023 | 240.77 | +6.26% | 0 | 0 | ||||||||||
19.2.2024 | 239.66 | +0.94% | 0 | 0 | ||||||||||
13.12.2023 | 239.14 | +2.74% | 0 | 0 | ||||||||||
8.11.2023 | 239.10 | -0.69% | 0 | 0 | ||||||||||
19.10.2023 | 238.88 | +3.16% | 0 | 0 | ||||||||||
15.2.2024 | 238.05 | -8.67% | 0 | 0 | ||||||||||
17.1.2024 | 237.89 | +3.06% | 0 | 0 | ||||||||||
1.11.2023 | 237.71 | +4.40% | 0 | 0 | ||||||||||
16.2.2024 | 237.43 | -0.26% | 0 | 0 | ||||||||||
25.10.2023 | 237.09 | +2.01% | 0 | 0 | ||||||||||
21.2.2024 | 236.87 | +0.90% | 0 | 0 | ||||||||||
29.1.2024 | 236.07 | +0.11% | 0 | 0 | ||||||||||
24.1.2024 | 235.98 | -4.03% | 0 | 0 | ||||||||||
11.1.2024 | 235.97 | +2.38% | 4 605 | 20 | ||||||||||
26.1.2024 | 235.82 | +1.74% | 0 | 0 | ||||||||||
27.10.2023 | 235.28 | -3.09% | 0 | 0 | ||||||||||
20.2.2024 | 234.75 | -2.05% | 0 | 0 | ||||||||||
2.11.2023 | 234.10 | -1.52% | 0 | 0 | ||||||||||
17.10.2023 | 233.48 | -3.10% | 0 | 0 | ||||||||||
12.12.2023 | 232.77 | +0.05% | 0 | 0 | ||||||||||
11.12.2023 | 232.65 | +6.78% | 18 310 | 80 | ||||||||||
1.2.2024 | 232.49 | +3.23% | 0 | 0 | ||||||||||
24.10.2023 | 232.42 | +0.90% | 452 | 2 | ||||||||||
29.9.2023 | 232.10 | -4.38% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB