EB SILVER TS11, SILVER TURBO SHORT WARRANT, 1:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB SILVER TS11 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.2024 | 116.08 | +35.96% | 11 091 | 100 | ||||||||||
22.4.2024 | 135.41 | +21.85% | 6 660 | 50 | ||||||||||
2.10.2023 | 268.59 | +15.72% | 0 | 0 | ||||||||||
30.4.2024 | 157.61 | +12.76% | 70 511 | 450 | ||||||||||
3.1.2024 | 227.74 | +10.85% | 0 | 0 | ||||||||||
5.12.2023 | 198.26 | +8.96% | 15 346 | 80 | ||||||||||
20.6.2023 | 210.91 | +8.95% | 0 | 0 | ||||||||||
13.2.2024 | 262.71 | +7.89% | 0 | 0 | ||||||||||
18.4.2024 | 111.53 | +7.20% | 0 | 0 | ||||||||||
11.12.2023 | 232.65 | +6.78% | 18 310 | 80 | ||||||||||
27.7.2023 | 190.58 | +6.70% | 0 | 0 | ||||||||||
14.9.2023 | 244.64 | +6.62% | 0 | 0 | ||||||||||
10.4.2024 | 119.50 | +6.46% | 0 | 0 | ||||||||||
21.7.2023 | 177.17 | +6.45% | 0 | 0 | ||||||||||
2.8.2023 | 197.64 | +6.27% | 0 | 0 | ||||||||||
7.11.2023 | 240.77 | +6.26% | 0 | 0 | ||||||||||
1.8.2023 | 185.98 | +6.11% | 0 | 0 | ||||||||||
8.8.2023 | 225.40 | +6.10% | 0 | 0 | ||||||||||
6.9.2023 | 220.13 | +5.82% | 0 | 0 | ||||||||||
21.6.2023 | 223.19 | +5.82% | 0 | 0 | ||||||||||
27.9.2023 | 242.73 | +5.74% | 0 | 0 | ||||||||||
29.12.2023 | 206.58 | +5.31% | 0 | 0 | ||||||||||
12.6.2023 | 197.06 | +5.28% | 0 | 0 | ||||||||||
2.2.2024 | 244.65 | +5.23% | 0 | 0 | ||||||||||
20.11.2023 | 212.51 | +5.22% | 0 | 0 | ||||||||||
4.12.2023 | 181.96 | +5.14% | 0 | 0 | ||||||||||
23.10.2023 | 230.34 | +5.08% | 0 | 0 | ||||||||||
29.4.2024 | 139.78 | +5.07% | 13 895 | 100 | ||||||||||
10.11.2023 | 242.47 | +5.07% | 0 | 0 | ||||||||||
24.5.2023 | 212.38 | +4.83% | 0 | 0 | ||||||||||
22.11.2023 | 212.12 | +4.71% | 0 | 0 | ||||||||||
3.8.2023 | 206.92 | +4.70% | 0 | 0 | ||||||||||
31.8.2023 | 185.09 | +4.67% | 0 | 0 | ||||||||||
27.12.2023 | 197.25 | +4.66% | 0 | 0 | ||||||||||
5.9.2023 | 208.03 | +4.65% | 0 | 0 | ||||||||||
26.9.2023 | 229.55 | +4.42% | 0 | 0 | ||||||||||
1.11.2023 | 237.71 | +4.40% | 0 | 0 | ||||||||||
7.12.2023 | 209.74 | +4.31% | 0 | 0 | ||||||||||
21.9.2023 | 225.26 | +4.15% | 0 | 0 | ||||||||||
13.11.2023 | 252.36 | +4.08% | 0 | 0 | ||||||||||
7.8.2023 | 212.45 | +4.02% | 0 | 0 | ||||||||||
24.7.2023 | 184.14 | +3.93% | 0 | 0 | ||||||||||
3.10.2023 | 279.06 | +3.90% | 0 | 0 | ||||||||||
4.9.2023 | 198.78 | +3.90% | 0 | 0 | ||||||||||
8.12.2023 | 217.87 | +3.88% | 0 | 0 | ||||||||||
7.9.2023 | 228.57 | +3.83% | 0 | 0 | ||||||||||
18.3.2024 | 185.73 | +3.74% | 0 | 0 | ||||||||||
15.1.2024 | 223.84 | +3.74% | 0 | 0 | ||||||||||
26.3.2024 | 202.33 | +3.68% | 0 | 0 | ||||||||||
8.1.2024 | 222.99 | +3.45% | 0 | 0 | ||||||||||
1.9.2023 | 191.31 | +3.36% | 0 | 0 | ||||||||||
12.3.2024 | 206.98 | +3.31% | 0 | 0 | ||||||||||
1.2.2024 | 232.49 | +3.23% | 0 | 0 | ||||||||||
15.12.2023 | 203.39 | +3.20% | 0 | 0 | ||||||||||
19.10.2023 | 238.88 | +3.16% | 0 | 0 | ||||||||||
25.9.2023 | 219.84 | +3.14% | 0 | 0 | ||||||||||
16.4.2024 | 119.71 | +3.13% | 0 | 0 | ||||||||||
16.1.2024 | 230.82 | +3.12% | 0 | 0 | ||||||||||
17.1.2024 | 237.89 | +3.06% | 0 | 0 | ||||||||||
14.8.2023 | 229.61 | +2.81% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB