EB SILVER TS11, SILVER TURBO SHORT WARRANT, 1:1, NEOMEZENO, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - EB SILVER TS11 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4.2024 | 135.41 | +21.85% | 6 660 | 50 | ||||||||||
| 8.4.2024 | 135.64 | -5.75% | 0 | 0 | ||||||||||
| 6.5.2024 | 136.11 | -14.86% | 0 | 0 | ||||||||||
| 23.4.2024 | 138.61 | +2.36% | 0 | 0 | ||||||||||
| 25.4.2024 | 138.94 | -2.48% | 0 | 0 | ||||||||||
| 29.4.2024 | 139.78 | +5.07% | 13 895 | 100 | ||||||||||
| 24.4.2024 | 142.47 | +2.78% | 0 | 0 | ||||||||||
| 4.4.2024 | 143.54 | -3.56% | 39 822 | 277 | ||||||||||
| 5.4.2024 | 143.91 | +0.26% | 0 | 0 | ||||||||||
| 3.4.2024 | 148.84 | -16.12% | 0 | 0 | ||||||||||
| 30.4.2024 | 157.61 | +12.76% | 70 511 | 450 | ||||||||||
| 2.5.2024 | 159.15 | +0.98% | 0 | 0 | ||||||||||
| 3.5.2024 | 159.86 | +0.45% | 0 | 0 | ||||||||||
| 19.7.2023 | 163.89 | -2.42% | 0 | 0 | ||||||||||
| 20.7.2023 | 166.43 | +1.55% | 0 | 0 | ||||||||||
| 18.7.2023 | 167.96 | -0.80% | 0 | 0 | ||||||||||
| 14.7.2023 | 169.24 | -2.75% | 0 | 0 | ||||||||||
| 17.7.2023 | 169.31 | +0.04% | 0 | 0 | ||||||||||
| 1.12.2023 | 173.07 | -1.44% | 0 | 0 | ||||||||||
| 29.11.2023 | 173.81 | -5.04% | 39 285 | 222 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
