LES. SPOL.LITOMĚŘ., LESNÍ SP.LITOMĚŘI., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - LES. SPOL.LITOMĚŘ. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.1996 | 120.00 | +0.75% | 1 800 | 15 | 113.00 | -9.00% | 791 | 7 | ||||||
| 8.3.1996 | 120.00 | +4.34% | 6 600 | 55 | 103.00 | -8.00% | 2 472 | 24 | ||||||
| 27.6.1996 | 120.00 | +1.05% | 7 200 | 60 | 124.30 | -9.00% | 1 243 | 10 | ||||||
| 12.7.1996 | 120.00 | +4.34% | 1 800 | 15 | +4.00% | 0 | 0 | |||||||
| 18.4.1996 | 120.00 | -4.76% | 4 200 | 35 | 125.00 | +4.00% | 11 875 | 95 | ||||||
| 16.4.1996 | 120.00 | 0.00% | 3 000 | 25 | 115.10 | -5.00% | 2 302 | 20 | ||||||
| 15.4.1996 | 120.00 | -0.53% | 9 480 | 79 | 120.10 | -3.00% | 15 064 | 124 | ||||||
| 26.9.1996 | 120.00 | 0.00% | 7 800 | 65 | 119.00 | +5.60% | 3 533 | 30 | ||||||
| 25.9.1996 | 120.00 | 0.00% | 0 | 0 | 111.50 | +0.36% | 1 673 | 15 | ||||||
| 24.9.1996 | 120.00 | 0.00% | 9 000 | 75 | 118.00 | +3.15% | 5 555 | 50 | ||||||
| 23.9.1996 | 120.00 | +2.56% | 1 200 | 10 | -0.04% | 0 | 0 | |||||||
| 18.9.1996 | 120.31 | +4.99% | 8 662 | 72 | 98.50 | +5.00% | 2 955 | 30 | ||||||
| 12.4.1996 | 120.65 | 0.00% | 0 | 0 | 125.00 | -10.00% | 8 125 | 65 | ||||||
| 11.4.1996 | 120.65 | -5.00% | 4 826 | 40 | 141.00 | +1.00% | 9 720 | 70 | ||||||
| 21.4.1995 | 120.75 | +500.00% | 7 245 | 60 | 82.00 | -7.00% | 5 275 | 69 | ||||||
| 23.7.1996 | 121.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 22.7.1996 | 121.00 | 0.00% | 0 | 0 | 120.60 | +4.00% | 2 412 | 20 | ||||||
| 19.7.1996 | 121.00 | 0.00% | 1 936 | 16 | 120.60 | -4.00% | 12 141 | 105 | ||||||
| 18.7.1996 | 121.00 | 0.00% | 1 452 | 12 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 121.00 | 0.00% | 1 815 | 15 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 121.00 | 0.00% | 0 | 0 | 120.60 | -1.00% | 2 412 | 20 | ||||||
| 15.7.1996 | 121.00 | +0.83% | 12 947 | 107 | 125.00 | +1.00% | 5 469 | 45 | ||||||
| 5.6.1996 | 121.27 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 9.5.1996 | 122.19 | -4.99% | 3 055 | 25 | 125.00 | -2.00% | 12 500 | 100 | ||||||
| 20.2.1996 | 123.16 | -4.99% | 25 864 | 210 | 124.50 | -5.00% | 3 735 | 30 | ||||||
| 16.2.1996 | 123.47 | -4.99% | 4 321 | 35 | 138.00 | +7.00% | 14 515 | 105 | ||||||
| 21.2.1996 | 125.00 | +1.49% | 21 875 | 175 | 135.00 | +8.00% | 2 700 | 20 | ||||||
| 12.5.1995 | 125.00 | 0.00% | 1 875 | 15 | -10.00% | 0 | 0 | |||||||
| 11.5.1995 | 125.00 | 0.00% | 1 250 | 10 | 130.00 | +8.00% | 17 290 | 133 | ||||||
| 10.5.1995 | 125.00 | -31.00% | 1 875 | 15 | 120.00 | +8.00% | 3 600 | 30 | ||||||
| 25.6.1996 | 125.00 | 0.00% | 0 | 0 | 125.60 | -7.00% | 5 652 | 45 | ||||||
| 24.6.1996 | 125.00 | 0.00% | 0 | 0 | 135.00 | +6.00% | 2 025 | 15 | ||||||
| 21.6.1996 | 125.00 | 0.00% | 0 | 0 | 125.60 | 0.00% | 13 294 | 104 | ||||||
| 20.6.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 125.00 | 0.00% | 1 875 | 15 | 128.00 | 0.00% | 4 480 | 35 | ||||||
| 18.6.1996 | 125.00 | -3.84% | 2 500 | 20 | +2.00% | 0 | 0 | |||||||
| 28.2.1996 | 125.00 | 0.00% | 13 125 | 105 | 122.50 | -6.00% | 1 225 | 10 | ||||||
| 27.2.1996 | 125.00 | 0.00% | 1 000 | 8 | 130.00 | +6.00% | 7 020 | 54 | ||||||
| 26.2.1996 | 125.00 | 0.00% | 0 | 0 | 122.40 | -7.00% | 1 346 | 11 | ||||||
| 23.2.1996 | 125.00 | -4.58% | 3 750 | 30 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 125.40 | -500.00% | 12 540 | 100 | 111.50 | -5.00% | 2 230 | 20 | ||||||
| 11.3.1996 | 126.00 | +5.00% | 8 064 | 64 | 113.00 | +10.00% | 1 130 | 10 | ||||||
| 17.4.1996 | 126.00 | +5.00% | 2 520 | 20 | +4.00% | 0 | 0 | |||||||
| 19.4.1996 | 126.00 | +5.00% | 6 300 | 50 | 120.50 | -4.00% | 4 218 | 35 | ||||||
| 24.4.1995 | 126.00 | +434.00% | 7 812 | 62 | 76.50 | 0.00% | 1 836 | 24 | ||||||
| 10.4.1996 | 127.00 | -4.43% | 2 540 | 20 | -14.00% | 0 | 0 | |||||||
| 6.6.1996 | 127.33 | +4.99% | 0 | 0 | 116.00 | +9.00% | 1 160 | 10 | ||||||
| 7.5.1996 | 128.62 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 6.5.1996 | 128.62 | -4.99% | 3 216 | 25 | 140.00 | -3.00% | 4 755 | 35 | ||||||
| 19.2.1996 | 129.64 | +4.99% | 3 889 | 30 | 131.00 | -5.00% | 3 930 | 30 | ||||||
| 15.2.1996 | 129.96 | -5.00% | 13 646 | 105 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 130.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 22.4.1996 | 130.00 | +3.17% | 7 800 | 60 | +5.00% | 0 | 0 | |||||||
| 17.6.1996 | 130.00 | 0.00% | 0 | 0 | 122.00 | -4.00% | 9 768 | 78 | ||||||
| 14.6.1996 | 130.00 | 0.00% | 1 950 | 15 | 130.00 | +5.00% | 3 900 | 30 | ||||||
| 13.6.1996 | 130.00 | 0.00% | 7 800 | 60 | 123.50 | -5.00% | 1 853 | 15 | ||||||
| 12.6.1996 | 130.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.6.1996 | 130.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 10.6.1996 | 130.00 | 0.00% | 0 | 0 | 131.00 | +6.00% | 8 601 | 68 | ||||||
| 7.6.1996 | 130.00 | +2.09% | 16 770 | 129 | 126.00 | +3.00% | 10 740 | 90 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
