LES. SPOL.LITOMĚŘ., LESNÍ SP.LITOMĚŘI., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - LES. SPOL.LITOMĚŘ. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1996 | 130.00 | 0.00% | 0 | 0 | 130.00 | -5.00% | 11 825 | 96 | ||||||
14.3.1996 | 130.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 13 022 | 100 | ||||||
13.3.1996 | 130.00 | 0.00% | 1 300 | 10 | 130.00 | +5.00% | 6 500 | 50 | ||||||
12.3.1996 | 130.00 | +3.17% | 2 600 | 20 | +10.00% | 0 | 0 | |||||||
25.4.1995 | 130.00 | +317.00% | 21 060 | 162 | +23.00% | 0 | 0 | |||||||
22.2.1996 | 131.00 | +4.80% | 2 620 | 20 | 131.00 | -3.00% | 7 205 | 55 | ||||||
7.2.1996 | 131.00 | -0.56% | 1 965 | 15 | 131.00 | -8.00% | 2 233 | 17 | ||||||
15.5.1995 | 131.25 | +500.00% | 2 625 | 20 | 111.50 | -5.00% | 3 345 | 30 | ||||||
6.2.1996 | 131.75 | -4.99% | 1 318 | 10 | -1.00% | 0 | 0 | |||||||
5.5.1995 | 132.00 | -50.00% | 19 668 | 149 | +6.00% | 0 | 0 | |||||||
4.5.1995 | 132.67 | -499.00% | 13 930 | 105 | 110.00 | -4.00% | 1 650 | 15 | ||||||
9.4.1996 | 132.90 | -4.99% | 2 658 | 20 | 160.00 | +2.00% | 3 840 | 24 | ||||||
18.3.1996 | 133.00 | +2.30% | 3 458 | 26 | 135.00 | +8.00% | 13 260 | 100 | ||||||
20.3.1996 | 135.00 | -3.32% | 2 700 | 20 | 148.00 | +6.00% | 4 566 | 32 | ||||||
3.5.1996 | 135.38 | -4.99% | 0 | 0 | 140.00 | 0.00% | 2 800 | 20 | ||||||
24.4.1996 | 136.50 | +5.00% | 0 | 0 | 130.00 | 0.00% | 3 250 | 25 | ||||||
26.4.1995 | 136.50 | +500.00% | 0 | 0 | 89.00 | -5.00% | 3 560 | 40 | ||||||
14.2.1996 | 136.80 | -5.00% | 10 260 | 75 | 129.00 | -3.00% | 30 057 | 233 | ||||||
22.3.1996 | 137.00 | 0.00% | 3 699 | 27 | 148.00 | +10.00% | 1 924 | 13 | ||||||
21.3.1996 | 137.00 | +1.48% | 4 110 | 30 | 135.00 | -5.00% | 1 350 | 10 | ||||||
8.2.1996 | 137.55 | +5.00% | 10 454 | 76 | +4.00% | 0 | 0 | |||||||
16.5.1995 | 137.81 | +499.00% | 6 201 | 45 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 138.68 | -4.99% | 0 | 0 | 143.00 | -9.00% | 2 002 | 14 | ||||||
19.3.1996 | 139.65 | +5.00% | 0 | 0 | 135.00 | +2.00% | 20 790 | 154 | ||||||
2.5.1995 | 139.65 | -500.00% | 16 758 | 120 | -1.00% | 0 | 0 | |||||||
5.4.1996 | 139.89 | -4.99% | 13 989 | 100 | 160.00 | -5.00% | 20 305 | 130 | ||||||
18.5.1995 | 140.00 | 0.00% | 23 100 | 165 | 111.00 | 0.00% | 1 110 | 10 | ||||||
17.5.1995 | 140.00 | +158.00% | 16 660 | 119 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 140.00 | +256.00% | 22 120 | 158 | +9.00% | 0 | 0 | |||||||
2.5.1996 | 142.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.4.1996 | 142.50 | -5.00% | 11 400 | 80 | 140.00 | -2.00% | 15 352 | 108 | ||||||
25.4.1996 | 143.32 | +4.99% | 7 883 | 55 | 135.00 | +4.00% | 2 025 | 15 | ||||||
25.3.1996 | 143.85 | +5.00% | 3 596 | 25 | 148.00 | -3.00% | 6 059 | 42 | ||||||
13.2.1996 | 144.00 | 0.00% | 4 320 | 30 | 132.50 | -2.00% | 3 975 | 30 | ||||||
12.2.1996 | 144.00 | 0.00% | 2 160 | 15 | 136.00 | +2.00% | 5 000 | 37 | ||||||
9.2.1996 | 144.00 | +4.68% | 2 160 | 15 | 133.00 | -3.00% | 1 995 | 15 | ||||||
2.2.1996 | 145.97 | -4.99% | 0 | 0 | 157.50 | +5.00% | 630 | 4 | ||||||
28.4.1995 | 147.00 | +500.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
19.5.1995 | 147.00 | +500.00% | 9 408 | 64 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 147.25 | -5.00% | 4 418 | 30 | 165.10 | -3.00% | 3 302 | 20 | ||||||
26.4.1996 | 148.00 | +3.26% | 121 360 | 820 | 148.00 | +6.00% | 29 176 | 204 | ||||||
29.4.1996 | 150.00 | +1.35% | 12 750 | 85 | 152.50 | +2.00% | 2 478 | 17 | ||||||
26.3.1996 | 151.04 | +4.99% | 0 | 0 | 150.00 | +4.00% | 3 000 | 20 | ||||||
1.2.1996 | 153.65 | -4.99% | 7 683 | 50 | 150.00 | 0.00% | 2 400 | 16 | ||||||
22.5.1995 | 154.35 | +500.00% | 7 718 | 50 | 111.00 | 0.00% | 1 665 | 15 | ||||||
23.5.1995 | 155.00 | +42.00% | 9 300 | 60 | 116.00 | +5.00% | 1 392 | 12 | ||||||
3.4.1996 | 155.00 | -3.72% | 5 425 | 35 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 158.59 | +4.99% | 7 612 | 48 | 150.00 | 0.00% | 6 000 | 40 | ||||||
2.4.1996 | 161.00 | -4.16% | 14 168 | 88 | 170.10 | -2.00% | 5 103 | 30 | ||||||
2.3.1995 | 161.00 | -3 000.00% | 0 | 0 | ||||||||||
31.1.1996 | 161.73 | -4.99% | 6 469 | 40 | 150.00 | -7.00% | 2 250 | 15 | ||||||
24.5.1995 | 162.75 | +500.00% | 3 255 | 20 | 116.00 | 0.00% | 3 480 | 30 | ||||||
28.3.1996 | 166.51 | +4.99% | 0 | 0 | 157.50 | +5.00% | 3 150 | 20 | ||||||
1.4.1996 | 168.00 | -3.90% | 5 880 | 35 | +4.00% | 0 | 0 | |||||||
26.6.1995 | 170.00 | 0.00% | 10 880 | 64 | -3.00% | 0 | 0 | |||||||
23.6.1995 | 170.00 | -3.95% | 5 950 | 35 | +4.00% | 0 | 0 | |||||||
30.1.1996 | 170.24 | -5.00% | 12 087 | 71 | +2.00% | 0 | 0 | |||||||
25.5.1995 | 170.88 | +499.00% | 4 272 | 25 | +7.00% | 0 | 0 | |||||||
29.3.1996 | 174.83 | +4.99% | 6 993 | 40 | 167.50 | +6.00% | 6 700 | 40 | ||||||
26.5.1995 | 175.00 | +241.00% | 14 350 | 82 | 124.50 | 0.00% | 3 735 | 30 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB