LES. SPOL.LITOMĚŘ., LESNÍ SP.LITOMĚŘI., Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - LES. SPOL.LITOMĚŘ. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.5.1995 | 140.00 | 0.00% | 23 100 | 165 | 111.00 | 0.00% | 1 110 | 10 | ||||||
| 15.5.1995 | 131.25 | +500.00% | 2 625 | 20 | 111.50 | -5.00% | 3 345 | 30 | ||||||
| 9.5.1995 | 125.40 | -500.00% | 12 540 | 100 | 111.50 | -5.00% | 2 230 | 20 | ||||||
| 7.3.1996 | 115.00 | -0.08% | 5 750 | 50 | 111.50 | -1.00% | 1 673 | 15 | ||||||
| 25.9.1996 | 120.00 | 0.00% | 0 | 0 | 111.50 | +0.36% | 1 673 | 15 | ||||||
| 6.3.1996 | 115.10 | +0.08% | 1 151 | 10 | 113.00 | +1.00% | 7 208 | 64 | ||||||
| 4.3.1996 | 120.00 | +0.75% | 1 800 | 15 | 113.00 | -9.00% | 791 | 7 | ||||||
| 11.3.1996 | 126.00 | +5.00% | 8 064 | 64 | 113.00 | +10.00% | 1 130 | 10 | ||||||
| 4.10.1996 | 114.00 | 0.00% | 1 710 | 15 | 114.00 | +2.01% | 228 | 2 | ||||||
| 2.10.1996 | 114.00 | 0.00% | 1 710 | 15 | 114.00 | -1.48% | 9 332 | 83 | ||||||
| 1.10.1996 | 114.00 | 0.00% | 1 140 | 10 | 114.00 | -3.28% | 3 424 | 30 | ||||||
| 10.7.1996 | 115.00 | 0.00% | 0 | 0 | 114.60 | +2.00% | 8 022 | 70 | ||||||
| 9.7.1996 | 115.00 | 0.00% | 0 | 0 | 115.00 | -7.00% | 8 956 | 80 | ||||||
| 11.7.1996 | 115.00 | 0.00% | 3 910 | 34 | 115.00 | 0.00% | 3 450 | 30 | ||||||
| 16.4.1996 | 120.00 | 0.00% | 3 000 | 25 | 115.10 | -5.00% | 2 302 | 20 | ||||||
| 5.3.1996 | 115.00 | -4.16% | 3 910 | 34 | 115.20 | -2.00% | 5 561 | 50 | ||||||
| 4.7.1996 | 115.00 | 0.00% | 0 | 0 | 115.60 | -5.00% | 7 514 | 65 | ||||||
| 14.5.1996 | 110.29 | -4.99% | 28 124 | 255 | 116.00 | -5.00% | 4 640 | 40 | ||||||
| 6.6.1996 | 127.33 | +4.99% | 0 | 0 | 116.00 | +9.00% | 1 160 | 10 | ||||||
| 24.5.1995 | 162.75 | +500.00% | 3 255 | 20 | 116.00 | 0.00% | 3 480 | 30 | ||||||
| 23.5.1995 | 155.00 | +42.00% | 9 300 | 60 | 116.00 | +5.00% | 1 392 | 12 | ||||||
| 3.5.1995 | 0 | 0 | 117.00 | -6.00% | 4 560 | 40 | ||||||||
| 24.9.1996 | 120.00 | 0.00% | 9 000 | 75 | 118.00 | +3.15% | 5 555 | 50 | ||||||
| 27.9.1996 | 114.00 | -5.00% | 0 | 0 | 118.00 | +0.21% | 236 | 2 | ||||||
| 26.9.1996 | 120.00 | 0.00% | 7 800 | 65 | 119.00 | +5.60% | 3 533 | 30 | ||||||
| 1.7.1996 | 115.00 | -0.86% | 2 760 | 24 | 119.80 | -5.00% | 1 198 | 10 | ||||||
| 10.5.1995 | 125.00 | -31.00% | 1 875 | 15 | 120.00 | +8.00% | 3 600 | 30 | ||||||
| 15.4.1996 | 120.00 | -0.53% | 9 480 | 79 | 120.10 | -3.00% | 15 064 | 124 | ||||||
| 19.4.1996 | 126.00 | +5.00% | 6 300 | 50 | 120.50 | -4.00% | 4 218 | 35 | ||||||
| 22.7.1996 | 121.00 | 0.00% | 0 | 0 | 120.60 | +4.00% | 2 412 | 20 | ||||||
| 19.7.1996 | 121.00 | 0.00% | 1 936 | 16 | 120.60 | -4.00% | 12 141 | 105 | ||||||
| 16.7.1996 | 121.00 | 0.00% | 0 | 0 | 120.60 | -1.00% | 2 412 | 20 | ||||||
| 20.5.1996 | 109.25 | -5.00% | 4 916 | 45 | 122.00 | 0.00% | 1 098 | 9 | ||||||
| 16.5.1996 | 115.00 | -0.69% | 4 025 | 35 | 122.00 | 0.00% | 4 280 | 35 | ||||||
| 17.6.1996 | 130.00 | 0.00% | 0 | 0 | 122.00 | -4.00% | 9 768 | 78 | ||||||
| 26.2.1996 | 125.00 | 0.00% | 0 | 0 | 122.40 | -7.00% | 1 346 | 11 | ||||||
| 28.2.1996 | 125.00 | 0.00% | 13 125 | 105 | 122.50 | -6.00% | 1 225 | 10 | ||||||
| 13.6.1996 | 130.00 | 0.00% | 7 800 | 60 | 123.50 | -5.00% | 1 853 | 15 | ||||||
| 27.6.1996 | 120.00 | +1.05% | 7 200 | 60 | 124.30 | -9.00% | 1 243 | 10 | ||||||
| 1.3.1996 | 119.10 | +0.29% | 3 573 | 30 | 124.50 | 0.00% | 2 490 | 20 | ||||||
| 20.2.1996 | 123.16 | -4.99% | 25 864 | 210 | 124.50 | -5.00% | 3 735 | 30 | ||||||
| 26.5.1995 | 175.00 | +241.00% | 14 350 | 82 | 124.50 | 0.00% | 3 735 | 30 | ||||||
| 29.2.1996 | 118.75 | -5.00% | 4 038 | 34 | 125.00 | +2.00% | 8 750 | 70 | ||||||
| 18.4.1996 | 120.00 | -4.76% | 4 200 | 35 | 125.00 | +4.00% | 11 875 | 95 | ||||||
| 12.4.1996 | 120.65 | 0.00% | 0 | 0 | 125.00 | -10.00% | 8 125 | 65 | ||||||
| 10.5.1996 | 116.09 | -4.99% | 1 741 | 15 | 125.00 | 0.00% | 2 500 | 20 | ||||||
| 9.5.1996 | 122.19 | -4.99% | 3 055 | 25 | 125.00 | -2.00% | 12 500 | 100 | ||||||
| 15.7.1996 | 121.00 | +0.83% | 12 947 | 107 | 125.00 | +1.00% | 5 469 | 45 | ||||||
| 28.6.1996 | 116.00 | -3.33% | 2 900 | 25 | 125.60 | +1.00% | 4 396 | 35 | ||||||
| 2.7.1996 | 115.00 | 0.00% | 0 | 0 | 125.60 | +5.00% | 6 280 | 50 | ||||||
| 25.6.1996 | 125.00 | 0.00% | 0 | 0 | 125.60 | -7.00% | 5 652 | 45 | ||||||
| 21.6.1996 | 125.00 | 0.00% | 0 | 0 | 125.60 | 0.00% | 13 294 | 104 | ||||||
| 7.6.1996 | 130.00 | +2.09% | 16 770 | 129 | 126.00 | +3.00% | 10 740 | 90 | ||||||
| 19.6.1996 | 125.00 | 0.00% | 1 875 | 15 | 128.00 | 0.00% | 4 480 | 35 | ||||||
| 14.2.1996 | 136.80 | -5.00% | 10 260 | 75 | 129.00 | -3.00% | 30 057 | 233 | ||||||
| 27.2.1996 | 125.00 | 0.00% | 1 000 | 8 | 130.00 | +6.00% | 7 020 | 54 | ||||||
| 24.4.1996 | 136.50 | +5.00% | 0 | 0 | 130.00 | 0.00% | 3 250 | 25 | ||||||
| 15.3.1996 | 130.00 | 0.00% | 0 | 0 | 130.00 | -5.00% | 11 825 | 96 | ||||||
| 14.3.1996 | 130.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 13 022 | 100 | ||||||
| 13.3.1996 | 130.00 | 0.00% | 1 300 | 10 | 130.00 | +5.00% | 6 500 | 50 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
