LES. SPOL.LITOMĚŘ., LESNÍ SP.LITOMĚŘI., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LES. SPOL.LITOMĚŘ. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.1.1996 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 220.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.1.1996 | 220.00 | 0.00% | 0 | 0 | 270.00 | +8.00% | 26 925 | 101 | ||||||
13.2.1996 | 144.00 | 0.00% | 4 320 | 30 | 132.50 | -2.00% | 3 975 | 30 | ||||||
12.2.1996 | 144.00 | 0.00% | 2 160 | 15 | 136.00 | +2.00% | 5 000 | 37 | ||||||
9.1.1996 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 199.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.7.1995 | 210.00 | 0.00% | 0 | 0 | 182.50 | -8.00% | 4 563 | 25 | ||||||
30.6.1995 | 184.00 | 0.00% | 26 680 | 145 | -4.00% | 0 | 0 | |||||||
13.7.1995 | 199.00 | 0.00% | 67 660 | 340 | 175.00 | +3.00% | 16 060 | 93 | ||||||
11.7.1995 | 190.00 | 0.00% | 34 010 | 179 | 0.00% | 1 595 | 10 | |||||||
10.7.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 208.00 | 0.00% | 0 | 0 | 212.00 | -10.00% | 50 880 | 240 | ||||||
2.8.1995 | 208.00 | 0.00% | 38 272 | 184 | +6.00% | 0 | 0 | |||||||
1.8.1995 | 208.00 | 0.00% | 0 | 0 | 190.00 | +6.00% | 12 160 | 64 | ||||||
31.7.1995 | 208.00 | 0.00% | 10 608 | 51 | 180.00 | -10.00% | 5 400 | 30 | ||||||
23.8.1995 | 203.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.8.1995 | 203.00 | 0.00% | 0 | 0 | 180.00 | -6.00% | 10 800 | 60 | ||||||
21.8.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 203.00 | 0.00% | 12 992 | 64 | 195.00 | +3.00% | 7 655 | 40 | ||||||
|