LES. SPOL.LITOMĚŘ., LESNÍ SP.LITOMĚŘI., Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - LES. SPOL.LITOMĚŘ. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.1995 | 688.00 | +4.87% | 0 | 0 | 681.50 | -5.00% | 322 845 | 510 | ||||||
| 31.10.1995 | 656.00 | +4.96% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 2.11.1995 | 654.00 | -4.94% | 157 614 | 241 | 630.00 | +2.00% | 120 450 | 187 | ||||||
| 30.10.1995 | 625.00 | +4.86% | 772 500 | 1 236 | 573.00 | -5.00% | 28 077 | 49 | ||||||
| 3.11.1995 | 622.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.10.1995 | 596.00 | +4.92% | 405 280 | 680 | 600.00 | +2.00% | 82 810 | 138 | ||||||
| 6.11.1995 | 591.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.10.1995 | 568.00 | +4.99% | 0 | 0 | 600.50 | +8.00% | 89 641 | 152 | ||||||
| 7.11.1995 | 562.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.10.1995 | 541.00 | +4.84% | 0 | 0 | 550.00 | -9.00% | 102 800 | 188 | ||||||
| 8.11.1995 | 534.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.10.1995 | 516.00 | +4.87% | 248 196 | 481 | ||||||||||
| 9.11.1995 | 508.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.10.1995 | 492.00 | +4.90% | 0 | 0 | ||||||||||
| 10.11.1995 | 483.00 | -4.92% | 1 589 070 | 3 290 | -10.00% | 0 | 0 | |||||||
| 20.10.1995 | 469.00 | +4.92% | 193 697 | 413 | -4.00% | 0 | 0 | |||||||
| 13.11.1995 | 459.00 | -4.96% | 0 | 0 | 375.00 | -5.00% | 100 299 | 307 | ||||||
| 19.10.1995 | 447.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 437.00 | -4.79% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 18.10.1995 | 426.00 | +4.92% | 182 754 | 429 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
