mmcité a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - mmcité a.s. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.7.2024 | ||||||||||||||
| 19.7.2024 | 340.00 | 0.00% | 28 900 | 85 | 340.00 | -0.58% | 102 000 | 300 | ||||||
| 18.7.2024 | 340.00 | 0.00% | 42 500 | 125 | 342.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2024 | 340.00 | 0.00% | 85 000 | 250 | 342.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2024 | 340.00 | 0.00% | 279 906 | 821 | 342.00 | -1.15% | 105 390 | 305 | ||||||
| 15.7.2024 | 340.00 | -1.73% | 119 540 | 350 | 346.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2024 | 346.00 | +1.76% | 485 378 | 1 422 | 346.00 | +1.76% | 116 748 | 338 | ||||||
| 11.7.2024 | 340.00 | 0.00% | 74 914 | 224 | 340.00 | +0.59% | 15 300 | 45 | ||||||
| 10.7.2024 | 340.00 | +3.03% | 20 294 | 60 | 338.00 | +0.59% | 67 800 | 200 | ||||||
| 9.7.2024 | 330.00 | -1.79% | 33 828 | 102 | 336.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2024 | 336.00 | 0.00% | 18 480 | 55 | 336.00 | 0.00% | 0 | 0 | ||||||
| 5.7.2024 | ||||||||||||||
| 4.7.2024 | 336.00 | +2.44% | 181 180 | 541 | 336.00 | +2.43% | 126 898 | 381 | ||||||
| 3.7.2024 | 328.00 | -0.61% | 12 810 | 39 | 328.00 | -2.38% | 0 | 0 | ||||||
| 2.7.2024 | 330.00 | -0.60% | 31 350 | 95 | 336.00 | +3.70% | 1 344 | 4 | ||||||
| 1.7.2024 | 332.00 | +0.61% | 62 256 | 188 | 324.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2024 | 330.00 | 0.00% | 3 300 | 10 | 324.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2024 | 330.00 | +1.23% | 32 720 | 100 | 324.00 | +1.25% | 32 400 | 100 | ||||||
| 26.6.2024 | 326.00 | +1.88% | 19 510 | 60 | 320.00 | -1.84% | 3 200 | 10 | ||||||
| 25.6.2024 | 320.00 | 0.00% | 0 | 0 | 326.00 | -1.21% | 1 630 | 5 | ||||||
| 24.6.2024 | 320.00 | -3.03% | 66 820 | 208 | 330.00 | +0.60% | 48 600 | 148 | ||||||
| 21.6.2024 | 330.00 | 0.00% | 0 | 0 | 328.00 | 0.00% | 16 400 | 50 | ||||||
| 20.6.2024 | 330.00 | 0.00% | 660 | 2 | 328.00 | 0.00% | 105 840 | 330 | ||||||
| 19.6.2024 | 330.00 | 0.00% | 76 228 | 231 | 328.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2024 | 330.00 | +0.61% | 11 162 | 34 | 328.00 | +2.50% | 32 800 | 100 | ||||||
| 17.6.2024 | 328.00 | +2.50% | 14 440 | 44 | 320.00 | +1.91% | 130 400 | 400 | ||||||
| 14.6.2024 | 320.00 | -3.03% | 122 676 | 379 | 314.00 | -4.26% | 22 812 | 71 | ||||||
| 13.6.2024 | 330.00 | +1.85% | 91 086 | 281 | 328.00 | -1.79% | 0 | 0 | ||||||
| 12.6.2024 | 324.00 | 0.00% | 0 | 0 | 334.00 | +0.60% | 24 716 | 74 | ||||||
| 11.6.2024 | 324.00 | 0.00% | 0 | 0 | 332.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2024 | 324.00 | 0.00% | 0 | 0 | 332.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2024 | 324.00 | -4.14% | 19 440 | 60 | 332.00 | -2.92% | 40 882 | 123 | ||||||
| 6.6.2024 | 338.00 | 0.00% | 0 | 0 | 342.00 | +3.01% | 34 112 | 100 | ||||||
| 5.6.2024 | 338.00 | -0.59% | 16 900 | 50 | 332.00 | 0.00% | 61 088 | 184 | ||||||
| 4.6.2024 | 340.00 | 0.00% | 34 000 | 100 | 332.00 | -3.48% | 13 280 | 40 | ||||||
| 3.6.2024 | 340.00 | 0.00% | 10 880 | 32 | 344.00 | +4.24% | 4 472 | 13 | ||||||
| 31.5.2024 | 340.00 | +4.94% | 56 750 | 170 | 330.00 | +3.12% | 97 440 | 300 | ||||||
| 30.5.2024 | 324.00 | -0.61% | 50 140 | 155 | 320.00 | 0.00% | 26 240 | 82 | ||||||
| 29.5.2024 | 326.00 | +1.88% | 46 766 | 146 | 320.00 | -1.23% | 72 050 | 225 | ||||||
| 28.5.2024 | 320.00 | -1.84% | 3 520 | 11 | 324.00 | 0.00% | 6 480 | 20 | ||||||
| 27.5.2024 | 326.00 | 0.00% | 0 | 0 | 324.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2024 | 326.00 | +2.52% | 43 102 | 135 | 324.00 | +3.18% | 12 960 | 40 | ||||||
| 23.5.2024 | 318.00 | -0.63% | 74 236 | 231 | 314.00 | -1.87% | 15 780 | 50 | ||||||
| 22.5.2024 | 320.00 | -1.84% | 257 900 | 810 | 320.00 | -1.23% | 0 | 0 | ||||||
| 21.5.2024 | 326.00 | 0.00% | 0 | 0 | 324.00 | +4.51% | 4 860 | 15 | ||||||
| 20.5.2024 | 326.00 | 0.00% | 6 846 | 21 | 310.00 | -2.51% | 125 380 | 400 | ||||||
| 17.5.2024 | 326.00 | +1.88% | 2 934 | 9 | 318.00 | +0.63% | 0 | 0 | ||||||
| 16.5.2024 | 320.00 | +3.23% | 127 798 | 400 | 316.00 | +2.59% | 63 200 | 200 | ||||||
| 15.5.2024 | 310.00 | -3.13% | 15 350 | 48 | 308.00 | -3.14% | 30 800 | 100 | ||||||
| 14.5.2024 | 320.00 | 0.00% | 1 339 260 | 4 185 | 318.00 | -1.24% | 31 860 | 100 | ||||||
| 13.5.2024 | 320.00 | -5.88% | 32 000 | 100 | 322.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2024 | 340.00 | 0.00% | 0 | 0 | 322.00 | -5.29% | 32 200 | 100 | ||||||
| 9.5.2024 | 340.00 | 0.00% | 0 | 0 | 340.00 | +4.29% | 17 428 | 52 | ||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 340.00 | 0.00% | 2 720 | 8 | 326.00 | +0.61% | 39 540 | 120 | ||||||
| 6.5.2024 | 340.00 | +1.80% | 116 274 | 352 | 324.00 | +9.45% | 327 008 | 1 003 | ||||||
| 3.5.2024 | 334.00 | +11.33% | 1 341 768 | 4 166 | 296.00 | +0.68% | 29 600 | 100 | ||||||
| 2.5.2024 | 300.00 | -6.25% | 230 412 | 764 | 294.00 | -5.76% | 94 594 | 311 | ||||||
| 30.4.2024 | 320.00 | 0.00% | 2 318 492 | 7 265 | 312.00 | +4.00% | 65 300 | 210 | ||||||
| 29.4.2024 | 320.00 | +21.21% | 10 459 186 | 36 211 | 300.00 | +14.50% | 1 758 020 | 6 165 | ||||||
| ||||||||||||||
Údaje o firmách, mmcité a.s.
01.08.2023 Úspěšný debut mmcité na trhu START pražské burzy: Akcie designéra a výrobce městskéh... (Patria Finance) Akcie v ČR
26.07.2023 Společnost mmcité získala důvěru investorů a zaznamenala velmi úspěšné IPO. Emise by... (Tisková zpráva) Akcie v ČR
Zpravodajství k akcii mmcité a.s.
11.09.2023 IPO mmcité a.s. na trhu START Burzy cenných papírů Praha (Případová studie) (SCHEJBAL&PARTNERS) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
