EB EURUSD TL07, EURUSD TURBO LONG WARRANT, 1:10, NEOMEZENO, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - EB EURUSD TL07 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.2023 | 17.50 | -7.31% | 0 | 0 | ||||||||||
30.11.2023 | 18.88 | -5.55% | 0 | 0 | ||||||||||
29.11.2023 | 19.99 | 0.00% | 0 | 0 | ||||||||||
28.11.2023 | 19.99 | +3.58% | 0 | 0 | ||||||||||
27.11.2023 | 19.30 | -2.08% | 0 | 0 | ||||||||||
24.11.2023 | 19.71 | +4.51% | 0 | 0 | ||||||||||
23.11.2023 | 18.86 | +5.25% | 0 | 0 | ||||||||||
22.11.2023 | 17.92 | -9.99% | 0 | 0 | ||||||||||
21.11.2023 | 19.91 | +1.69% | 0 | 0 | ||||||||||
20.11.2023 | 19.58 | +3.82% | 0 | 0 | ||||||||||
16.11.2023 | 18.86 | +6.19% | 0 | 0 | ||||||||||
15.11.2023 | 17.76 | +0.23% | 0 | 0 | ||||||||||
14.11.2023 | 17.72 | +22.21% | 0 | 0 | ||||||||||
13.11.2023 | 14.50 | -0.55% | 0 | 0 | ||||||||||
10.11.2023 | 14.58 | -5.45% | 0 | 0 | ||||||||||
9.11.2023 | 15.42 | +3.28% | 0 | 0 | ||||||||||
8.11.2023 | 14.93 | +0.88% | 0 | 0 | ||||||||||
7.11.2023 | 14.80 | -5.49% | 0 | 0 | ||||||||||
6.11.2023 | 15.66 | -0.57% | 0 | 0 | ||||||||||
3.11.2023 | 15.75 | +12.74% | 0 | 0 | ||||||||||
2.11.2023 | 13.97 | +15.07% | 0 | 0 | ||||||||||
1.11.2023 | 12.14 | -6.69% | 0 | 0 | ||||||||||
31.10.2023 | 13.01 | -4.13% | 0 | 0 | ||||||||||
30.10.2023 | 13.57 | +2.65% | 0 | 0 | ||||||||||
27.10.2023 | 13.22 | +10.63% | 0 | 0 | ||||||||||
26.10.2023 | 11.95 | -7.36% | 0 | 0 | ||||||||||
25.10.2023 | 12.90 | -5.08% | 0 | 0 | ||||||||||
24.10.2023 | 13.59 | -1.16% | 0 | 0 | ||||||||||
23.10.2023 | 13.75 | +5.28% | 0 | 0 | ||||||||||
20.10.2023 | 13.06 | +0.31% | 0 | 0 | ||||||||||
19.10.2023 | 13.02 | +3.42% | 0 | 0 | ||||||||||
18.10.2023 | 12.59 | -2.93% | 0 | 0 | ||||||||||
17.10.2023 | 12.97 | +7.37% | 0 | 0 | ||||||||||
16.10.2023 | 12.08 | +0.92% | 0 | 0 | ||||||||||
13.10.2023 | 11.97 | -7.28% | 0 | 0 | ||||||||||
12.10.2023 | 12.91 | -9.72% | 0 | 0 | ||||||||||
17.6.2024 | 8.91 | +8.26% | 0 | 0 | ||||||||||
14.6.2024 | 8.23 | -22.50% | 0 | 0 | ||||||||||
13.6.2024 | 10.62 | -7.81% | 0 | 0 | ||||||||||
16.7.2024 | 11.95 | -6.35% | 0 | 0 | ||||||||||
15.7.2024 | 12.76 | +1.11% | 0 | 0 | ||||||||||
12.7.2024 | 12.62 | +3.10% | 0 | 0 | ||||||||||
11.7.2024 | 12.24 | +11.58% | 0 | 0 | ||||||||||
10.7.2024 | 10.97 | +1.20% | 0 | 0 | ||||||||||
8.7.2024 | 11.30 | +6.91% | 0 | 0 | ||||||||||
4.7.2024 | 10.57 | -2.67% | 0 | 0 | ||||||||||
3.7.2024 | 10.86 | +20.53% | 0 | 0 | ||||||||||
2.7.2024 | 9.01 | -4.15% | 0 | 0 | ||||||||||
1.7.2024 | 9.40 | +9.18% | 0 | 0 | ||||||||||
28.6.2024 | 8.61 | -2.93% | 0 | 0 | ||||||||||
27.6.2024 | 8.87 | +9.64% | 0 | 0 | ||||||||||
26.6.2024 | 8.09 | -2.18% | 0 | 0 | ||||||||||
25.6.2024 | 8.27 | -10.88% | 0 | 0 | ||||||||||
24.6.2024 | 9.28 | +9.56% | 0 | 0 | ||||||||||
21.6.2024 | 8.47 | -8.13% | 0 | 0 | ||||||||||
20.6.2024 | 9.22 | -4.36% | 0 | 0 | ||||||||||
19.6.2024 | 9.64 | -0.52% | 0 | 0 | ||||||||||
9.8.2024 | 12.30 | +4.95% | 0 | 0 | ||||||||||
8.8.2024 | 11.72 | -3.86% | 0 | 0 | ||||||||||
7.8.2024 | 12.19 | -0.81% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB