EB EURUSD TL07, EURUSD TURBO LONG WARRANT, 1:10, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB EURUSD TL07 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2023 | 19.58 | +3.82% | 0 | 0 | ||||||||||
21.11.2023 | 19.91 | +1.69% | 0 | 0 | ||||||||||
22.11.2023 | 17.92 | -9.99% | 0 | 0 | ||||||||||
23.11.2023 | 18.86 | +5.25% | 0 | 0 | ||||||||||
24.11.2023 | 19.71 | +4.51% | 0 | 0 | ||||||||||
27.11.2023 | 19.30 | -2.08% | 0 | 0 | ||||||||||
28.11.2023 | 19.99 | +3.58% | 0 | 0 | ||||||||||
29.11.2023 | 19.99 | 0.00% | 0 | 0 | ||||||||||
30.11.2023 | 18.88 | -5.55% | 0 | 0 | ||||||||||
1.12.2023 | 17.50 | -7.31% | 0 | 0 | ||||||||||
4.12.2023 | 16.98 | -2.97% | 0 | 0 | ||||||||||
5.12.2023 | 16.77 | -1.24% | 0 | 0 | ||||||||||
6.12.2023 | 16.17 | -3.58% | 0 | 0 | ||||||||||
7.12.2023 | 15.82 | -2.16% | 0 | 0 | ||||||||||
8.12.2023 | 15.80 | -0.13% | 0 | 0 | ||||||||||
11.12.2023 | 15.24 | -3.54% | 0 | 0 | ||||||||||
12.12.2023 | 15.63 | +2.56% | 0 | 0 | ||||||||||
13.12.2023 | 15.91 | +1.79% | 0 | 0 | ||||||||||
14.12.2023 | 20.02 | +25.83% | 0 | 0 | ||||||||||
15.12.2023 | 18.70 | -6.59% | 0 | 0 | ||||||||||
18.12.2023 | 18.52 | -0.96% | 0 | 0 | ||||||||||
19.12.2023 | 19.58 | +5.72% | 0 | 0 | ||||||||||
20.12.2023 | 19.36 | -1.12% | 0 | 0 | ||||||||||
21.12.2023 | 19.94 | +3.00% | 0 | 0 | ||||||||||
22.12.2023 | 21.03 | +5.47% | 0 | 0 | ||||||||||
27.12.2023 | 22.21 | +5.61% | 0 | 0 | ||||||||||
28.12.2023 | 22.31 | +0.45% | 0 | 0 | ||||||||||
29.12.2023 | 21.64 | -3.00% | 0 | 0 | ||||||||||
2.1.2024 | 19.01 | -12.15% | 0 | 0 | ||||||||||
3.1.2024 | 18.16 | -4.47% | 0 | 0 | ||||||||||
4.1.2024 | 19.08 | +5.07% | 0 | 0 | ||||||||||
5.1.2024 | 19.53 | +2.36% | 0 | 0 | ||||||||||
8.1.2024 | 18.80 | -3.74% | 0 | 0 | ||||||||||
9.1.2024 | 18.37 | -2.29% | 0 | 0 | ||||||||||
10.1.2024 | 18.47 | +0.54% | 0 | 0 | ||||||||||
11.1.2024 | 18.30 | -0.92% | 0 | 0 | ||||||||||
12.1.2024 | 19.38 | +5.90% | 0 | 0 | ||||||||||
15.1.2024 | 18.29 | -5.62% | 0 | 0 | ||||||||||
16.1.2024 | 16.90 | -7.60% | 0 | 0 | ||||||||||
17.1.2024 | 16.75 | -0.89% | 0 | 0 | ||||||||||
18.1.2024 | 16.68 | -0.42% | 4 233 | 250 | ||||||||||
19.1.2024 | 16.91 | +1.38% | 0 | 0 | ||||||||||
22.1.2024 | 17.21 | +1.77% | 0 | 0 | ||||||||||
23.1.2024 | 16.22 | -5.75% | 0 | 0 | ||||||||||
24.1.2024 | 17.35 | +6.97% | 0 | 0 | ||||||||||
25.1.2024 | 16.14 | -6.97% | 0 | 0 | ||||||||||
26.1.2024 | 16.48 | +2.11% | 485 600 | 30 000 | ||||||||||
29.1.2024 | 15.13 | -8.19% | 0 | 0 | ||||||||||
30.1.2024 | 15.65 | +3.44% | 0 | 0 | ||||||||||
31.1.2024 | 16.57 | +5.88% | 0 | 0 | ||||||||||
1.2.2024 | 15.45 | -6.76% | 0 | 0 | ||||||||||
2.2.2024 | 14.93 | -3.37% | 0 | 0 | ||||||||||
5.2.2024 | 13.42 | -10.11% | 0 | 0 | ||||||||||
6.2.2024 | 13.65 | +1.71% | 0 | 0 | ||||||||||
7.2.2024 | 14.19 | +3.96% | 0 | 0 | ||||||||||
8.2.2024 | 13.96 | -1.62% | 119 574 | 8 190 | ||||||||||
9.2.2024 | 14.70 | +5.30% | 0 | 0 | ||||||||||
12.2.2024 | 13.99 | -4.83% | 0 | 0 | ||||||||||
13.2.2024 | 12.91 | -7.72% | 0 | 0 | ||||||||||
14.2.2024 | 12.94 | +0.23% | 10 752 | 800 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB