LESNÍ SPOL.NOVÉ M., LESNÍ SP.NM NA MOR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LESNÍ SPOL.NOVÉ M. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.2.1996 | 170.00 | 0.00% | 0 | 0 | 160.00 | +5.00% | 640 | 4 | ||||||
| 15.2.1996 | 170.00 | 0.00% | 3 740 | 22 | 153.00 | -5.00% | 612 | 4 | ||||||
| 14.2.1996 | 170.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 644 | 4 | ||||||
| 13.2.1996 | 170.00 | 0.00% | 0 | 0 | 161.00 | +10.00% | 644 | 4 | ||||||
| 12.2.1996 | 170.00 | +6.25% | 39 440 | 232 | 146.50 | -4.00% | 586 | 4 | ||||||
| 23.2.1996 | 205.00 | 0.00% | 0 | 0 | 189.50 | 0.00% | 758 | 4 | ||||||
| 11.1.1996 | 195.00 | +1.03% | 3 120 | 16 | 145.00 | -3.00% | 580 | 4 | ||||||
| 9.1.1996 | 193.00 | 0.00% | 0 | 0 | 139.00 | -10.00% | 556 | 4 | ||||||
| 6.12.1995 | 147.00 | 0.00% | 0 | 0 | 190.00 | +10.00% | 760 | 4 | ||||||
| 1.12.1995 | 145.00 | 0.00% | 0 | 0 | 157.50 | -5.00% | 630 | 4 | ||||||
| 8.2.1996 | 160.00 | -9.60% | 320 | 2 | 145.00 | +1.00% | 580 | 4 | ||||||
| 12.7.1995 | 115.00 | -0.65% | 1 380 | 12 | 95.00 | 0.00% | 380 | 4 | ||||||
| 10.10.1995 | 155.00 | +3.59% | 1 240 | 8 | 160.00 | 0.00% | 640 | 4 | ||||||
| 2.10.1995 | 150.00 | 0.00% | 1 800 | 12 | 157.50 | -6.00% | 630 | 4 | ||||||
| 22.9.1995 | 154.04 | +4.99% | 1 694 | 11 | 164.00 | -4.00% | 656 | 4 | ||||||
| 29.8.1995 | 135.09 | +4.99% | 0 | 0 | 160.00 | 0.00% | 640 | 4 | ||||||
| 21.8.1995 | 157.94 | 0.00% | 0 | 0 | 195.00 | 0.00% | 780 | 4 | ||||||
| 18.8.1995 | 157.94 | -4.99% | 17 531 | 111 | 195.00 | +10.00% | 780 | 4 | ||||||
| 8.11.1995 | 145.80 | 0.00% | 0 | 0 | 165.00 | +2.00% | 825 | 5 | ||||||
| 30.5.1996 | 126.00 | -10.00% | 0 | 0 | 137.90 | -8.00% | 690 | 5 | ||||||
| 15.3.1996 | 359.00 | 0.00% | 0 | 0 | 357.00 | 0.00% | 2 142 | 6 | ||||||
| 3.2.1997 | 57.50 | 0.00% | 0 | 0 | 81.00 | 0.00% | 486 | 6 | ||||||
| 23.1.1997 | 58.10 | 0.00% | 0 | 0 | 75.00 | -1.31% | 450 | 6 | ||||||
| 23.8.1999 | 82.50 | -2.94% | 495 | 6 | ||||||||||
| 27.11.2001 | 280.00 | 0.00% | 1 680 | 6 | ||||||||||
| 25.1.2001 | 270.00 | 0.00% | 1 620 | 6 | ||||||||||
| 15.9.2000 | 350.00 | 0.00% | 2 100 | 6 | ||||||||||
| 16.3.2000 | 200.00 | -7.40% | 1 231 | 6 | ||||||||||
| 18.10.2000 | 350.00 | 0.00% | 2 450 | 7 | ||||||||||
| 18.12.2000 | 320.00 | 0.00% | 2 240 | 7 | ||||||||||
| 1.8.1995 | 139.76 | +4.99% | 0 | 0 | 126.00 | +2.00% | 858 | 7 | ||||||
| 23.8.1995 | 142.55 | -4.99% | 14 255 | 100 | 180.00 | -3.00% | 1 404 | 8 | ||||||
| 17.8.1995 | 166.25 | -5.00% | 16 293 | 98 | 178.00 | 0.00% | 1 424 | 8 | ||||||
| 27.9.1995 | 139.03 | 0.00% | 0 | 0 | 155.00 | -10.00% | 1 240 | 8 | ||||||
| 4.10.1995 | 150.00 | 0.00% | 0 | 0 | 129.50 | -9.00% | 1 036 | 8 | ||||||
| 16.10.1995 | 163.00 | 0.00% | 0 | 0 | 160.50 | 0.00% | 1 284 | 8 | ||||||
| 24.7.1995 | 120.75 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 120 | 8 | ||||||
| 21.6.1995 | 86.76 | 0.00% | 0 | 0 | 90.50 | -10.00% | 724 | 8 | ||||||
| 18.10.1995 | 163.00 | 0.00% | 0 | 0 | 162.00 | -8.00% | 1 296 | 8 | ||||||
| 20.11.1995 | 141.00 | +0.14% | 1 551 | 11 | 139.50 | 0.00% | 1 116 | 8 | ||||||
| 27.11.1995 | 143.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||||
| 24.11.1995 | 143.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 1 200 | 8 | ||||||
| 4.12.1995 | 147.00 | +1.37% | 3 528 | 24 | 157.50 | 0.00% | 1 260 | 8 | ||||||
| 15.12.1995 | 193.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 680 | 8 | ||||||
| 21.2.1996 | 187.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 440 | 8 | ||||||
| 19.2.1996 | 187.00 | +10.00% | 53 108 | 284 | 176.00 | +5.00% | 1 344 | 8 | ||||||
| 6.3.1996 | 271.00 | 0.00% | 0 | 0 | 262.00 | +9.00% | 2 096 | 8 | ||||||
| 5.3.1996 | 271.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 1 920 | 8 | ||||||
| 11.12.2000 | 320.00 | 0.00% | 2 560 | 8 | ||||||||||
| 6.10.2000 | 350.00 | 0.00% | 2 800 | 8 | ||||||||||
| 2.11.2000 | 350.00 | 0.00% | 2 800 | 8 | ||||||||||
| 27.7.2001 | 179.30 | -9.89% | 1 444 | 8 | ||||||||||
| 20.4.2001 | 220.00 | 0.00% | 1 760 | 8 | ||||||||||
| 7.5.2001 | 220.00 | 0.00% | 1 760 | 8 | ||||||||||
| 26.11.2001 | 280.00 | +3.66% | 2 240 | 8 | ||||||||||
| 30.11.2001 | 266.00 | -5.00% | 2 128 | 8 | ||||||||||
| 7.12.2001 | 264.70 | -4.47% | 2 118 | 8 | ||||||||||
| 2.10.2001 | 210.00 | -4.54% | 1 680 | 8 | ||||||||||
| 16.11.2001 | 270.00 | 0.00% | 2 160 | 8 | ||||||||||
| 14.11.2001 | 258.20 | -7.78% | 2 066 | 8 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
