LESNÍ SPOL.NOVÉ M., LESNÍ SP.NM NA MOR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LESNÍ SPOL.NOVÉ M. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1995 | 92.00 | 0.00% | 736 | 8 | -5.00% | 0 | 0 | |||||||
10.11.1995 | 131.22 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.11.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 140.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 162.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 1 692 | 12 | ||||||
8.11.1995 | 145.80 | 0.00% | 0 | 0 | 165.00 | +2.00% | 825 | 5 | ||||||
7.11.1995 | 145.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.10.1995 | 146.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 146.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 146.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 146.70 | 0.00% | 0 | 0 | ||||||||||
10.1.1996 | 193.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.1.1996 | 193.00 | 0.00% | 0 | 0 | 139.00 | -10.00% | 556 | 4 | ||||||
8.1.1996 | 193.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 193.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 680 | 8 | ||||||
13.12.1995 | 176.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 5 880 | 28 | ||||||
12.12.1995 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 161.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 147.00 | 0.00% | 0 | 0 | 190.00 | +10.00% | 760 | 4 | ||||||
5.12.1995 | 147.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 145.00 | 0.00% | 0 | 0 | 157.50 | -5.00% | 630 | 4 | ||||||
29.11.1995 | 143.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 143.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
27.11.1995 | 143.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||||
24.11.1995 | 143.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 1 200 | 8 | ||||||
12.1.1996 | 195.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.1.1996 | 190.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.1.1996 | 190.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.4.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 160.00 | 0.00% | 0 | 0 | 154.00 | +5.00% | 2 440 | 16 | ||||||
19.1.1996 | 195.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.1.1996 | 196.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.1.1996 | 196.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 196.00 | 0.00% | 33 320 | 170 | -10.00% | 0 | 0 | |||||||
26.1.1996 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 196.00 | 0.00% | 0 | 0 | 190.00 | -4.00% | 3 800 | 20 | ||||||
24.1.1996 | 196.00 | 0.00% | 0 | 0 | 198.00 | -6.00% | 792 | 4 | ||||||
23.1.1996 | 196.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
7.2.1996 | 177.00 | 0.00% | 0 | 0 | 143.50 | -6.00% | 287 | 2 | ||||||
6.2.1996 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 170.00 | 0.00% | 0 | 0 | 160.00 | +5.00% | 640 | 4 | ||||||
15.2.1996 | 170.00 | 0.00% | 3 740 | 22 | 153.00 | -5.00% | 612 | 4 | ||||||
14.2.1996 | 170.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 644 | 4 | ||||||
13.2.1996 | 170.00 | 0.00% | 0 | 0 | 161.00 | +10.00% | 644 | 4 | ||||||
1.3.1996 | 247.00 | 0.00% | 0 | 0 | 240.00 | +1.00% | 4 800 | 20 | ||||||
28.2.1996 | 225.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.2.1996 | 225.00 | 0.00% | 0 | 0 | 228.00 | +4.00% | 3 040 | 14 | ||||||
23.2.1996 | 205.00 | 0.00% | 0 | 0 | 189.50 | 0.00% | 758 | 4 | ||||||
21.2.1996 | 187.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 440 | 8 | ||||||
20.2.1996 | 187.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.9.1995 | 146.71 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 146.71 | 0.00% | 0 | 0 | ||||||||||
7.9.1995 | 181.00 | 0.00% | 5 611 | 31 | +2.00% | 0 | 0 | |||||||
4.10.1995 | 150.00 | 0.00% | 0 | 0 | 129.50 | -9.00% | 1 036 | 8 | ||||||
3.10.1995 | 150.00 | 0.00% | 0 | 0 | 142.00 | -9.00% | 2 851 | 20 | ||||||
2.10.1995 | 150.00 | 0.00% | 1 800 | 12 | 157.50 | -6.00% | 630 | 4 | ||||||
1.11.1995 | 158.00 | 0.00% | 0 | 0 | 141.00 | -8.00% | 2 820 | 20 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB