LESNÍ SPOL.NOVÉ M., LESNÍ SP.NM NA MOR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LESNÍ SPOL.NOVÉ M. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.1995 | 78.70 | -4.99% | 787 | 10 | -7.00% | 0 | 0 | |||||||
4.6.1996 | 113.40 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.5.1996 | 184.50 | 0.00% | 0 | 0 | 205.00 | -7.00% | 1 640 | 8 | ||||||
14.5.1996 | 180.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
3.4.1996 | 306.00 | 0.00% | 0 | 0 | 260.50 | -7.00% | 4 429 | 17 | ||||||
25.4.1995 | 110.93 | +499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.3.1998 | 0.00 | -6.97% | 0 | 0 | ||||||||||
23.3.2000 | 200.00 | -6.97% | 1 600 | 8 | ||||||||||
7.8.1998 | 0.00 | -6.92% | 0 | 0 | ||||||||||
9.4.1998 | 0.00 | -6.89% | 0 | 0 | ||||||||||
2.12.1998 | 27.00 | -6.89% | 0 | 0 | ||||||||||
22.1.2001 | 270.00 | -6.89% | 0 | 0 | ||||||||||
18.10.1996 | 114.46 | 0.00% | 0 | 0 | 76.00 | -6.74% | 608 | 8 | ||||||
20.5.1998 | 0.00 | -6.66% | 0 | 0 | ||||||||||
28.2.1997 | 65.00 | 0.00% | 0 | 0 | -6.57% | 0 | ||||||||
29.6.2000 | 290.00 | -6.45% | 0 | 0 | ||||||||||
2.10.1998 | 0.00 | -6.29% | 0 | 0 | ||||||||||
27.12.2000 | 300.00 | -6.25% | 0 | 0 | ||||||||||
8.10.1996 | 86.00 | 0.00% | 0 | 0 | 61.00 | -6.15% | 488 | 8 | ||||||
5.3.2001 | 230.00 | -6.12% | 0 | 0 | ||||||||||
25.4.1996 | 279.00 | -10.00% | 19 809 | 71 | -6.00% | 0 | 0 | |||||||
12.7.1996 | 104.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.10.1995 | 150.00 | 0.00% | 1 800 | 12 | 157.50 | -6.00% | 630 | 4 | ||||||
24.1.1996 | 196.00 | 0.00% | 0 | 0 | 198.00 | -6.00% | 792 | 4 | ||||||
7.2.1996 | 177.00 | 0.00% | 0 | 0 | 143.50 | -6.00% | 287 | 2 | ||||||
1.2.1996 | 176.40 | -10.00% | 5 645 | 32 | 143.50 | -6.00% | 574 | 4 | ||||||
2.9.1999 | 80.00 | -5.88% | 0 | 0 | ||||||||||
12.11.1999 | 81.40 | -5.78% | 0 | 0 | ||||||||||
11.4.1997 | 61.00 | 0.00% | 244 | 4 | 56.30 | -5.78% | 1 576 | 28 | ||||||
12.1.2000 | 84.00 | -5.72% | 336 | 4 | ||||||||||
6.10.1998 | 55.00 | -5.70% | 1 320 | 24 | ||||||||||
28.9.1998 | 0.00 | -5.56% | 0 | 0 | ||||||||||
14.7.1997 | -5.26% | 0 | ||||||||||||
4.12.1996 | 82.80 | 0.00% | 0 | 0 | 79.00 | -5.23% | 869 | 11 | ||||||
26.8.1997 | -5.20% | 0 | ||||||||||||
17.8.1999 | 80.60 | -5.17% | 0 | 0 | ||||||||||
30.11.2001 | 266.00 | -5.00% | 2 128 | 8 | ||||||||||
3.4.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
1.12.1995 | 145.00 | 0.00% | 0 | 0 | 157.50 | -5.00% | 630 | 4 | ||||||
10.11.1995 | 131.22 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.9.1995 | 162.55 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.9.1995 | 146.71 | -4.99% | 587 | 4 | -5.00% | 0 | 0 | |||||||
28.7.1995 | 126.78 | 0.00% | 0 | 0 | 133.00 | -5.00% | 133 | 1 | ||||||
7.8.1996 | 106.00 | 0.00% | 0 | 0 | 69.50 | -5.00% | 278 | 4 | ||||||
30.8.1996 | 85.86 | 0.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
16.8.1996 | 106.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
20.3.1996 | 394.00 | 0.00% | 0 | 0 | 313.00 | -5.00% | 2 504 | 8 | ||||||
19.3.1996 | 394.00 | 0.00% | 0 | 0 | 328.50 | -5.00% | 1 314 | 4 | ||||||
15.2.1996 | 170.00 | 0.00% | 3 740 | 22 | 153.00 | -5.00% | 612 | 4 | ||||||
30.5.1995 | 92.00 | 0.00% | 736 | 8 | -5.00% | 0 | 0 | |||||||
26.6.1995 | 95.64 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.1.1997 | 61.15 | 0.00% | 0 | 0 | 77.00 | -4.93% | 308 | 4 | ||||||
7.2.1997 | 62.89 | +4.99% | 252 | 4 | 77.00 | -4.93% | 308 | 4 | ||||||
3.10.1996 | 86.00 | +9.34% | 688 | 8 | 58.00 | -4.91% | 1 392 | 24 | ||||||
13.1.1998 | 0.00 | -4.87% | 0 | 0 | ||||||||||
3.9.1998 | 0.00 | -4.78% | 0 | 0 | ||||||||||
30.9.1998 | 0.00 | -4.77% | 0 | 0 | ||||||||||
18.5.1998 | 0.00 | -4.76% | 0 | 0 | ||||||||||
6.3.1997 | 61.75 | -5.00% | 0 | 0 | -4.68% | 0 | ||||||||
1.10.1998 | 0.00 | -4.66% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB