LESNÍ SPOL.NOVÉ M., LESNÍ SP.NM NA MOR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LESNÍ SPOL.NOVÉ M. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 140.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 140.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 141.00 | +0.14% | 1 551 | 11 | 139.50 | 0.00% | 1 116 | 8 | ||||||
| 21.11.1995 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 143.00 | +1.41% | 2 860 | 20 | 140.00 | 0.00% | 2 800 | 20 | ||||||
| 24.11.1995 | 143.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 1 200 | 8 | ||||||
| 27.11.1995 | 143.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||||
| 28.11.1995 | 143.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| 29.11.1995 | 143.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.11.1995 | 145.00 | +1.39% | 1 740 | 12 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 145.00 | 0.00% | 0 | 0 | 157.50 | -5.00% | 630 | 4 | ||||||
| 4.12.1995 | 147.00 | +1.37% | 3 528 | 24 | 157.50 | 0.00% | 1 260 | 8 | ||||||
| 5.12.1995 | 147.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.12.1995 | 147.00 | 0.00% | 0 | 0 | 190.00 | +10.00% | 760 | 4 | ||||||
| 7.12.1995 | 161.00 | +9.52% | 16 744 | 104 | 192.00 | 0.00% | 5 336 | 28 | ||||||
| 8.12.1995 | 161.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.12.1995 | 176.00 | +9.31% | 1 408 | 8 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 176.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 5 880 | 28 | ||||||
| 14.12.1995 | 193.00 | +9.65% | 11 580 | 60 | 0.00% | 0 | 0 | |||||||
| 15.12.1995 | 193.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 680 | 8 | ||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 20.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 21.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 8.1.1996 | 193.00 | 0.00% | 0 | 0 | ||||||||||
| 9.1.1996 | 193.00 | 0.00% | 0 | 0 | 139.00 | -10.00% | 556 | 4 | ||||||
| 10.1.1996 | 193.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 11.1.1996 | 195.00 | +1.03% | 3 120 | 16 | 145.00 | -3.00% | 580 | 4 | ||||||
| 12.1.1996 | 195.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 15.1.1996 | 190.00 | -2.56% | 7 030 | 37 | +10.00% | 0 | 0 | |||||||
| 16.1.1996 | 190.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.1.1996 | 190.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.1.1996 | 195.00 | +2.63% | 9 750 | 50 | +10.00% | 0 | 0 | |||||||
| 19.1.1996 | 195.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.1.1996 | 196.00 | +0.51% | 784 | 4 | 243.30 | +2.00% | 2 433 | 10 | ||||||
| 23.1.1996 | 196.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 24.1.1996 | 196.00 | 0.00% | 0 | 0 | 198.00 | -6.00% | 792 | 4 | ||||||
| 25.1.1996 | 196.00 | 0.00% | 0 | 0 | 190.00 | -4.00% | 3 800 | 20 | ||||||
| 26.1.1996 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 196.00 | 0.00% | 33 320 | 170 | -10.00% | 0 | 0 | |||||||
| 30.1.1996 | 196.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.1.1996 | 196.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 1.2.1996 | 176.40 | -10.00% | 5 645 | 32 | 143.50 | -6.00% | 574 | 4 | ||||||
| 2.2.1996 | 176.40 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 5.2.1996 | 177.00 | +0.34% | 3 540 | 20 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 177.00 | 0.00% | 0 | 0 | 143.50 | -6.00% | 287 | 2 | ||||||
| 8.2.1996 | 160.00 | -9.60% | 320 | 2 | 145.00 | +1.00% | 580 | 4 | ||||||
| 9.2.1996 | 160.00 | 0.00% | 0 | 0 | 154.00 | +5.00% | 2 440 | 16 | ||||||
| 12.2.1996 | 170.00 | +6.25% | 39 440 | 232 | 146.50 | -4.00% | 586 | 4 | ||||||
| 13.2.1996 | 170.00 | 0.00% | 0 | 0 | 161.00 | +10.00% | 644 | 4 | ||||||
| 14.2.1996 | 170.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 644 | 4 | ||||||
| 15.2.1996 | 170.00 | 0.00% | 3 740 | 22 | 153.00 | -5.00% | 612 | 4 | ||||||
| 16.2.1996 | 170.00 | 0.00% | 0 | 0 | 160.00 | +5.00% | 640 | 4 | ||||||
| 19.2.1996 | 187.00 | +10.00% | 53 108 | 284 | 176.00 | +5.00% | 1 344 | 8 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
