LESNÍ SPOL.NOVÉ M., LESNÍ SP.NM NA MOR, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - LESNÍ SPOL.NOVÉ M. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 61.00 | 0.00% | 488 | 8 | -4.62% | 0 | ||||||||
30.4.1997 | 61.00 | 0.00% | 0 | 0 | -8.73% | 0 | ||||||||
2.5.1997 | 61.00 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
5.5.1997 | 61.00 | 0.00% | 732 | 12 | 39.10 | -9.06% | 313 | 8 | ||||||
6.5.1997 | 61.00 | 0.00% | 244 | 4 | 0.00% | 0 | ||||||||
7.5.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 61.15 | 0.00% | 0 | 0 | 78.00 | 312 | 4 | |||||||
20.1.1997 | 61.15 | 0.00% | 0 | 0 | 78.00 | -3.70% | 312 | 4 | ||||||
17.1.1997 | 61.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 61.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 61.15 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
14.1.1997 | 61.15 | 0.00% | 0 | 0 | 77.00 | -4.93% | 308 | 4 | ||||||
13.1.1997 | 61.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 61.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 61.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 61.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB