EB EURCZK TL12, EURCZK TURBO LONG WARRANT, 1:10, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB EURCZK TL12 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.2.2024 | 20.20 | -4.99% | 0 | 0 | ||||||||||
19.2.2024 | 21.26 | -0.05% | 0 | 0 | ||||||||||
16.2.2024 | 21.27 | +3.60% | 0 | 0 | ||||||||||
15.2.2024 | 20.53 | 0.00% | 0 | 0 | ||||||||||
14.2.2024 | 20.53 | +0.69% | 0 | 0 | ||||||||||
13.2.2024 | 20.39 | +7.88% | 0 | 0 | ||||||||||
12.2.2024 | 18.90 | +0.59% | 0 | 0 | ||||||||||
9.2.2024 | 18.79 | -0.32% | 0 | 0 | ||||||||||
8.2.2024 | 18.85 | +14.04% | 0 | 0 | ||||||||||
7.2.2024 | 16.53 | +1.22% | 0 | 0 | ||||||||||
6.2.2024 | 16.33 | -3.37% | 0 | 0 | ||||||||||
5.2.2024 | 16.90 | +2.18% | 0 | 0 | ||||||||||
2.2.2024 | 16.54 | +6.57% | 179 410 | 11 000 | ||||||||||
1.2.2024 | 15.52 | -3.12% | 0 | 0 | ||||||||||
31.1.2024 | 16.02 | +4.91% | 0 | 0 | ||||||||||
30.1.2024 | 15.27 | -1.67% | 0 | 0 | ||||||||||
29.1.2024 | 15.53 | +3.05% | 0 | 0 | ||||||||||
26.1.2024 | 15.07 | +0.40% | 0 | 0 | ||||||||||
25.1.2024 | 15.01 | -4.21% | 0 | 0 | ||||||||||
24.1.2024 | 15.67 | -1.45% | 0 | 0 | ||||||||||
23.1.2024 | 15.90 | +3.31% | 0 | 0 | ||||||||||
22.1.2024 | 15.39 | -1.91% | 0 | 0 | ||||||||||
19.1.2024 | 15.69 | +1.42% | 0 | 0 | ||||||||||
18.1.2024 | 15.47 | +3.20% | 0 | 0 | ||||||||||
17.1.2024 | 14.99 | +1.28% | 0 | 0 | ||||||||||
16.1.2024 | 14.80 | +1.44% | 0 | 0 | ||||||||||
15.1.2024 | 14.59 | -3.51% | 0 | 0 | ||||||||||
12.1.2024 | 15.12 | +3.00% | 0 | 0 | ||||||||||
11.1.2024 | 14.68 | +8.34% | 0 | 0 | ||||||||||
10.1.2024 | 13.55 | -0.73% | 0 | 0 | ||||||||||
9.1.2024 | 13.65 | +7.31% | 0 | 0 | ||||||||||
8.1.2024 | 12.72 | -7.02% | 0 | 0 | ||||||||||
5.1.2024 | 13.68 | -8.98% | 0 | 0 | ||||||||||
4.1.2024 | 15.03 | +0.13% | 0 | 0 | ||||||||||
3.1.2024 | 15.01 | +2.95% | 0 | 0 | ||||||||||
2.1.2024 | 14.58 | -6.30% | 0 | 0 | ||||||||||
29.12.2023 | 15.56 | -0.77% | 0 | 0 | ||||||||||
28.12.2023 | 15.68 | +1.69% | 0 | 0 | ||||||||||
27.12.2023 | 15.42 | +5.62% | 526 380 | 35 000 | ||||||||||
22.12.2023 | 14.60 | -0.54% | 0 | 0 | ||||||||||
21.12.2023 | 14.68 | +5.08% | 0 | 0 | ||||||||||
20.12.2023 | 13.97 | -1.20% | 0 | 0 | ||||||||||
19.12.2023 | 14.14 | -0.98% | 0 | 0 | ||||||||||
18.12.2023 | 14.28 | -0.70% | 0 | 0 | ||||||||||
15.12.2023 | 14.38 | +15.22% | 152 250 | 11 000 | ||||||||||
14.12.2023 | 12.48 | -11.93% | 0 | 0 | ||||||||||
13.12.2023 | 14.17 | +1.29% | 0 | 0 | ||||||||||
12.12.2023 | 13.99 | +10.33% | 47 495 | 3 500 | ||||||||||
11.12.2023 | 12.68 | -1.93% | 45 080 | 3 500 | ||||||||||
8.12.2023 | 12.93 | +2.78% | 0 | 0 | ||||||||||
7.12.2023 | 12.58 | +2.03% | 52 800 | 4 000 | ||||||||||
6.12.2023 | 12.33 | -2.07% | 0 | 0 | ||||||||||
5.12.2023 | 12.59 | -4.62% | 0 | 0 | ||||||||||
4.12.2023 | 13.20 | +4.60% | 0 | 0 | ||||||||||
1.12.2023 | 12.62 | +0.56% | 0 | 0 | ||||||||||
30.11.2023 | 12.55 | +5.46% | 0 | 0 | ||||||||||
29.11.2023 | 11.90 | -5.18% | 0 | 0 | ||||||||||
28.11.2023 | 12.55 | -4.92% | 405 060 | 31 000 | ||||||||||
27.11.2023 | 13.20 | -4.35% | 0 | 0 | ||||||||||
24.11.2023 | 13.80 | +0.80% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB